Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 163.75 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.97 | 163.30 | 164.17 | 163.75 | 163.85 |
Resumen Histórico HGLG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.68 | 166.98 | 163.10 | 164.25 | 46,087 | -2.93 | -1.76% |
| 1 Month | 168.10 | 169.37 | 163.10 | 166.71 | 44,052 | -4.35 | -2.59% |
| 3 Months | 163.70 | 170.71 | 162.60 | 166.86 | 44,161 | 0.05 | 0.03% |
| 6 Months | 158.50 | 170.71 | 154.99 | 162.52 | 58,576 | 5.25 | 3.31% |
| 1 Year | 161.80 | 170.71 | 154.99 | 162.05 | 63,148 | 1.95 | 1.21% |
| 3 Years | 171.89 | 176.76 | 154.90 | 163.69 | 43,928 | -8.14 | -4.74% |
| 5 Years | 161.44 | 221.98 | 107.50 | 166.26 | 42,254 | 2.31 | 1.43% |
HGLG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 163.75 | -0.22 | -0.13% | 163.97 | 164.17 | 163.30 | 38,199 |
| 23 Abr 2024 | 163.97 | 0.19 | 0.12% | 163.80 | 163.99 | 163.20 | 40,570 |
| 22 Abr 2024 | 163.78 | 0.10 | 0.06% | 163.99 | 164.44 | 163.31 | 51,555 |
| 19 Abr 2024 | 163.68 | -0.74 | -0.45% | 164.43 | 164.90 | 163.10 | 46,979 |
| 18 Abr 2024 | 164.42 | -1.07 | -0.65% | 165.30 | 165.45 | 163.89 | 48,427 |
| 17 Abr 2024 | 165.49 | -1.51 | -0.90% | 166.68 | 166.98 | 164.91 | 42,902 |
| 16 Abr 2024 | 167.00 | 1.51 | 0.91% | 165.58 | 167.00 | 164.49 | 47,868 |
| 15 Abr 2024 | 165.49 | -2.17 | -1.29% | 167.66 | 167.91 | 165.03 | 81,453 |
| 12 Abr 2024 | 167.66 | -0.19 | -0.11% | 167.85 | 168.00 | 167.01 | 41,797 |
| 11 Abr 2024 | 167.85 | -0.12 | -0.07% | 167.99 | 168.00 | 167.06 | 34,643 |
| 10 Abr 2024 | 167.97 | 0.18 | 0.11% | 167.86 | 168.20 | 167.00 | 34,672 |
| 09 Abr 2024 | 167.79 | -0.11 | -0.07% | 167.85 | 168.20 | 167.50 | 39,404 |
| 08 Abr 2024 | 167.90 | -0.40 | -0.24% | 168.30 | 168.50 | 167.80 | 40,590 |
| 05 Abr 2024 | 168.30 | 0.30 | 0.18% | 167.99 | 168.30 | 167.80 | 37,900 |
| 04 Abr 2024 | 168.00 | -0.08 | -0.05% | 168.08 | 168.30 | 167.81 | 25,954 |
| 03 Abr 2024 | 168.08 | -0.22 | -0.13% | 168.25 | 168.30 | 167.65 | 37,513 |
| 02 Abr 2024 | 168.30 | 0.54 | 0.32% | 168.10 | 168.39 | 167.70 | 36,357 |
| 01 Abr 2024 | 167.76 | -1.44 | -0.85% | 167.90 | 168.79 | 165.85 | 70,538 |
| 28 Mar 2024 | 169.20 | 0.92 | 0.55% | 168.28 | 169.37 | 168.00 | 44,384 |
| 27 Mar 2024 | 168.28 | 0.18 | 0.11% | 168.10 | 168.40 | 167.80 | 33,484 |
| 26 Mar 2024 | 168.10 | -0.08 | -0.05% | 168.20 | 168.50 | 167.72 | 34,558 |
| 25 Mar 2024 | 168.18 | 0.13 | 0.08% | 168.05 | 168.26 | 167.50 | 43,546 |
