US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Hoteis Othon Sa (HOOT4)
Hoteis Othon Sa (HOOT4) Histórico

HOOT4 Hoteis Othon Sa

2.78

-0.02 (-0.71%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

HOOT4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	2.78	-0.02	-0.71%	2.80	2.80	2.78	200
17 Abr 2024	2.80	0.00	0.00%	2.83	2.83	2.80	6,200
16 Abr 2024	2.80	-0.07	-2.44%	2.82	2.82	2.80	7,200
15 Abr 2024	2.87	0.08	2.87%	2.87	2.87	2.87	100
12 Abr 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
11 Abr 2024	2.79	-0.01	-0.36%	2.81	2.81	2.78	20,800
10 Abr 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
09 Abr 2024	2.80	-0.01	-0.36%	2.81	2.81	2.80	6,200
08 Abr 2024	2.81	0.01	0.36%	2.85	2.85	2.80	6,800
05 Abr 2024	2.80	0.00	0.00%	2.80	2.80	2.80	100
04 Abr 2024	2.80	0.03	1.08%	2.80	2.80	2.80	1,200
03 Abr 2024	2.77	-0.02	-0.72%	2.80	2.84	2.77	6,200
02 Abr 2024	2.79	-0.01	-0.36%	2.79	2.86	2.79	4,500
01 Abr 2024	2.80	0.02	0.72%	2.78	2.81	2.78	5,300
28 Mar 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
27 Mar 2024	2.78	-0.01	-0.36%	2.78	2.78	2.78	700
26 Mar 2024	2.79	0.00	0.00%	2.82	2.82	2.79	7,200
25 Mar 2024	2.79	0.00	0.00%	2.79	2.79	2.79	6,300
22 Mar 2024	2.79	-0.01	-0.36%	2.77	2.79	2.77	5,500
21 Mar 2024	2.80	0.03	1.08%	2.80	2.80	2.80	1,000
20 Mar 2024	2.77	-0.06	-2.12%	2.79	2.79	2.77	3,100
19 Mar 2024	2.83	-0.03	-1.05%	2.79	2.83	2.72	3,900
18 Mar 2024	2.86	0.00	0.00%	2.86	2.86	2.86	0
15 Mar 2024	2.86	0.05	1.78%	2.81	2.86	2.76	7,600
14 Mar 2024	2.81	0.00	0.00%	2.81	2.81	2.81	600
13 Mar 2024	2.81	-0.02	-0.71%	2.81	2.81	2.81	2,300
12 Mar 2024	2.83	0.01	0.35%	2.81	2.83	2.81	300
11 Mar 2024	2.82	0.00	0.00%	2.81	2.82	2.81	2,000
08 Mar 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
07 Mar 2024	2.82	0.00	0.00%	2.82	2.82	2.82	300
06 Mar 2024	2.82	0.00	0.00%	2.82	2.82	2.82	2,000
05 Mar 2024	2.82	-0.02	-0.70%	2.84	2.87	2.82	5,800
04 Mar 2024	2.84	0.02	0.71%	2.88	2.88	2.84	500
01 Mar 2024	2.82	-0.01	-0.35%	2.82	2.82	2.82	300
29 Feb 2024	2.83	0.01	0.35%	2.81	2.83	2.81	300
28 Feb 2024	2.82	-0.12	-4.08%	2.78	2.91	2.78	3,600
27 Feb 2024	2.94	0.11	3.89%	2.85	2.99	2.85	1,300
26 Feb 2024	2.83	0.00	0.00%	2.84	2.84	2.83	1,400
23 Feb 2024	2.83	0.01	0.35%	2.83	2.84	2.83	1,700
22 Feb 2024	2.82	-0.01	-0.35%	2.82	2.83	2.81	1,800
21 Feb 2024	2.83	0.00	0.00%	2.83	2.83	2.83	800
20 Feb 2024	2.83	-0.01	-0.35%	2.83	2.83	2.83	1,300
19 Feb 2024	2.84	0.01	0.35%	2.83	2.85	2.83	7,700
16 Feb 2024	2.83	-0.12	-4.07%	2.95	2.95	2.82	2,800
15 Feb 2024	2.95	0.11	3.87%	2.83	3.06	2.83	2,300
14 Feb 2024	2.84	0.01	0.35%	2.87	2.87	2.84	5,700
09 Feb 2024	2.83	0.02	0.71%	2.86	2.86	2.83	1,600
08 Feb 2024	2.81	-0.03	-1.06%	2.84	2.85	2.81	2,300
07 Feb 2024	2.84	0.01	0.35%	2.83	2.84	2.83	4,300
06 Feb 2024	2.83	-0.01	-0.35%	2.83	2.84	2.83	1,500
05 Feb 2024	2.84	0.03	1.07%	2.80	2.85	2.77	28,600
02 Feb 2024	2.81	0.02	0.72%	2.79	2.81	2.72	8,600
01 Feb 2024	2.79	-0.05	-1.76%	2.84	2.84	2.68	8,500
31 Ene 2024	2.84	0.04	1.43%	2.78	2.84	2.78	1,200
30 Ene 2024	2.80	-0.04	-1.41%	2.84	2.96	2.70	7,300
29 Ene 2024	2.84	0.00	0.00%	2.87	2.87	2.80	8,300
26 Ene 2024	2.84	-0.04	-1.39%	2.85	2.97	2.80	11,800
25 Ene 2024	2.88	0.02	0.70%	2.94	3.09	2.87	6,100
24 Ene 2024	2.86	0.11	4.00%	2.78	3.40	2.56	82,800
23 Ene 2024	2.75	0.05	1.85%	2.79	2.79	2.75	5,300
22 Ene 2024	2.70	-0.12	-4.26%	2.82	2.83	2.70	4,600

HOTEIS OTHON PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones