ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HTEK11 IT NOW HCARECI

57.04
-0.17 (-0.30%)
Última actualización: 13:26:24
Retrasado por 15 minutos

HTEK11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jul 2024 57.21 1.07 1.91% 56.85 57.29 56.59 660
23 Jul 2024 56.14 -0.03 -0.05% 56.40 56.45 56.08 731
22 Jul 2024 56.17 0.44 0.79% 55.02 56.17 55.02 202
19 Jul 2024 55.73 0.23 0.41% 55.25 55.80 55.25 128
18 Jul 2024 55.50 1.19 2.19% 56.00 56.36 54.99 210
17 Jul 2024 54.31 0.37 0.69% 55.70 55.73 54.31 286
16 Jul 2024 53.94 -0.28 -0.52% 54.71 55.38 53.94 157
15 Jul 2024 54.22 -0.65 -1.18% 54.91 54.91 54.22 128
12 Jul 2024 54.87 0.11 0.20% 55.30 55.30 54.87 20
11 Jul 2024 54.76 1.26 2.36% 54.23 54.76 54.23 130
10 Jul 2024 53.50 0.51 0.96% 52.92 53.52 52.92 78
09 Jul 2024 52.99 -0.43 -0.80% 53.42 53.42 52.93 248
08 Jul 2024 53.42 0.36 0.68% 52.56 53.55 52.56 138
05 Jul 2024 53.06 -0.71 -1.32% 53.61 53.61 53.06 560
04 Jul 2024 53.77 0.00 0.00% 53.77 53.77 53.77 0
03 Jul 2024 53.77 -1.28 -2.33% 54.36 55.96 53.53 469
02 Jul 2024 55.05 -0.29 -0.52% 54.88 55.34 54.88 448
01 Jul 2024 55.34 0.31 0.56% 54.31 55.84 54.31 170
28 Jun 2024 55.03 0.47 0.86% 55.56 55.64 55.03 70
27 Jun 2024 54.56 -0.38 -0.69% 55.10 55.10 54.56 431
26 Jun 2024 54.94 0.34 0.62% 53.97 55.00 53.80 1,710
25 Jun 2024 54.60 0.68 1.26% 53.79 54.60 53.30 670
24 Jun 2024 53.92 0.47 0.88% 53.25 54.00 53.25 1,942
21 Jun 2024 53.45 0.23 0.43% 53.66 53.66 52.43 786
20 Jun 2024 53.22 -1.50 -2.74% 54.79 54.79 52.38 1,272
19 Jun 2024 54.72 2.52 4.83% 52.52 54.72 52.52 41
18 Jun 2024 52.20 -0.49 -0.93% 52.83 52.83 52.20 600
17 Jun 2024 52.69 0.00 0.00% 52.69 52.69 52.69 0
14 Jun 2024 52.69 -0.60 -1.13% 52.42 52.69 52.42 150
13 Jun 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
12 Jun 2024 53.29 0.68 1.29% 53.35 53.36 53.28 260
11 Jun 2024 52.61 0.94 1.82% 51.89 52.70 51.35 613
10 Jun 2024 51.67 -0.32 -0.62% 52.00 52.05 51.67 38
07 Jun 2024 51.99 0.60 1.17% 51.39 51.99 51.39 38
06 Jun 2024 51.39 -0.39 -0.75% 51.46 51.46 51.39 154
05 Jun 2024 51.78 0.90 1.77% 50.05 51.90 49.55 485
04 Jun 2024 50.88 1.50 3.04% 49.60 51.00 49.60 757
03 Jun 2024 49.38 -0.37 -0.74% 49.90 50.50 49.38 481
31 May 2024 49.75 0.92 1.88% 49.88 49.88 49.45 51
29 May 2024 48.83 0.00 0.00% 48.83 48.83 48.83 0
28 May 2024 48.83 -0.93 -1.87% 49.67 49.67 48.83 168
27 May 2024 49.76 -0.39 -0.78% 50.50 50.50 49.76 2
24 May 2024 50.15 0.00 0.00% 50.15 50.15 50.15 0
23 May 2024 50.15 -0.63 -1.24% 50.15 50.15 50.15 50
22 May 2024 50.78 0.71 1.42% 50.77 50.88 50.77 38
21 May 2024 50.07 0.01 0.02% 49.93 50.07 49.93 288
20 May 2024 50.06 0.23 0.46% 49.85 50.09 49.44 199
17 May 2024 49.83 0.12 0.24% 50.55 50.55 49.80 35
16 May 2024 49.71 -0.63 -1.25% 50.34 50.34 49.71 52
15 May 2024 50.34 0.61 1.23% 50.02 50.34 50.02 992
14 May 2024 49.73 0.83 1.70% 49.48 49.73 49.45 130
13 May 2024 48.90 -0.02 -0.04% 49.48 49.48 48.90 60
10 May 2024 48.92 0.27 0.55% 48.89 48.92 48.89 16
09 May 2024 48.65 1.44 3.05% 48.46 48.66 48.46 438
08 May 2024 47.21 -0.49 -1.03% 47.70 47.80 47.21 284
07 May 2024 47.70 -0.02 -0.04% 47.63 47.83 47.10 1,049
06 May 2024 47.72 0.15 0.32% 47.52 47.75 47.52 802
03 May 2024 47.57 0.56 1.19% 47.72 47.72 47.11 264
02 May 2024 47.01 -0.37 -0.78% 48.07 48.07 47.01 764
30 Abr 2024 47.38 0.30 0.64% 47.08 48.01 47.08 135
29 Abr 2024 47.08 0.91 1.97% 47.39 47.39 47.08 192
26 Abr 2024 46.17 -0.87 -1.85% 46.88 46.88 46.17 13

Su Consulta Reciente

Delayed Upgrade Clock