Volume | 9 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.02 | Mínimo Máximo |
|||||
Minimo del Dia | 103.23 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pactual IBOVCI | IBOB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.55 | 103.23 | 104.02 | 104.02 | 103.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 9 | 103.74 | 934 | - | 78.26 - 109.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:36:11 | 5 | 104.02 | BRL |
Noticias sobre Pactual IBOVCI IBOB11
Histórico IBOB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.02 | 105.10 | 103.23 | 103.77 | 1,639 | 0.00 | 0.00% |
1 Month | 106.18 | 106.18 | 102.81 | 104.20 | 2,847 | -2.16 | -2.03% |
3 Months | 107.53 | 108.85 | 101.70 | 105.70 | 14,220 | -3.51 | -3.26% |
6 Months | 93.11 | 109.50 | 90.75 | 100.46 | 13,338 | 10.91 | 11.72% |
1 Year | 82.09 | 109.50 | 78.26 | 94.79 | 13,309 | 21.93 | 26.71% |
3 Years | 100.74 | 109.50 | 76.96 | 90.12 | 25,104 | 3.28 | 3.26% |
5 Years | 100.74 | 109.50 | 76.96 | 90.12 | 25,104 | 3.28 | 3.26% |