Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IBOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 124,740.69 | -407.38 | -0.33% | 125,149.18 | 125,472.55 | 124,555.92 | 0 |
| 23 Abr 2024 | 125,148.07 | -425.09 | -0.34% | 125,571.86 | 125,825.70 | 124,310.10 | 0 |
| 22 Abr 2024 | 125,573.16 | 448.86 | 0.36% | 125,124.30 | 126,081.14 | 124,633.03 | 0 |
| 19 Abr 2024 | 125,124.30 | 928.12 | 0.75% | 124,196.61 | 125,508.91 | 124,056.03 | 0 |
| 18 Abr 2024 | 124,196.18 | 25.03 | 0.02% | 124,170.67 | 125,140.22 | 123,396.53 | 0 |
| 17 Abr 2024 | 124,171.15 | -217.47 | -0.17% | 124,388.62 | 125,300.97 | 123,641.94 | 0 |
| 16 Abr 2024 | 124,388.62 | -945.27 | -0.75% | 125,315.63 | 125,315.63 | 123,756.08 | 0 |
| 15 Abr 2024 | 125,333.89 | -612.20 | -0.49% | 125,946.09 | 126,250.41 | 125,033.98 | 0 |
| 12 Abr 2024 | 125,946.09 | -1,450.26 | -1.14% | 127,396.30 | 127,639.90 | 125,635.13 | 0 |
| 11 Abr 2024 | 127,396.35 | -657.39 | -0.51% | 128,051.34 | 128,051.34 | 127,069.43 | 0 |
| 10 Abr 2024 | 128,053.74 | -1,836.63 | -1.41% | 129,871.64 | 129,871.64 | 127,731.77 | 0 |
| 09 Abr 2024 | 129,890.37 | 1,033.21 | 0.80% | 128,857.84 | 129,956.18 | 128,826.38 | 0 |
| 08 Abr 2024 | 128,857.16 | 2,061.75 | 1.63% | 126,796.42 | 129,178.14 | 126,796.42 | 0 |
| 05 Abr 2024 | 126,795.41 | -632.12 | -0.50% | 127,421.74 | 127,432.20 | 126,394.13 | 0 |
| 04 Abr 2024 | 127,427.53 | 109.14 | 0.09% | 127,312.69 | 129,627.13 | 127,177.66 | 0 |
| 03 Abr 2024 | 127,318.39 | -230.13 | -0.18% | 127,546.08 | 127,693.56 | 126,181.37 | 0 |
| 02 Abr 2024 | 127,548.52 | 558.07 | 0.44% | 126,990.45 | 127,654.04 | 126,669.22 | 0 |
| 01 Abr 2024 | 126,990.45 | -1,115.65 | -0.87% | 128,106.10 | 128,658.86 | 126,771.80 | 0 |
| 28 Mar 2024 | 128,106.10 | 415.48 | 0.33% | 127,689.19 | 128,363.98 | 127,270.19 | 0 |
| 27 Mar 2024 | 127,690.62 | 827.60 | 0.65% | 126,863.02 | 127,755.93 | 126,222.95 | 0 |
| 26 Mar 2024 | 126,863.02 | -68.45 | -0.05% | 126,931.47 | 127,192.86 | 126,590.67 | 0 |
| 25 Mar 2024 | 126,931.47 | -95.63 | -0.08% | 127,027.10 | 127,224.32 | 126,750.47 | 0 |
| 22 Mar 2024 | 127,027.10 | -1,131.47 | -0.88% | 128,158.57 | 128,158.57 | 126,879.44 | 0 |
| 21 Mar 2024 | 128,158.57 | -966.26 | -0.75% | 129,125.42 | 129,555.91 | 128,092.84 | 0 |
| 20 Mar 2024 | 129,124.83 | 1,595.98 | 1.25% | 127,534.10 | 129,209.98 | 127,348.62 | 0 |
| 19 Mar 2024 | 127,528.85 | 574.67 | 0.45% | 126,954.83 | 128,000.08 | 126,954.83 | 0 |
| 18 Mar 2024 | 126,954.18 | 212.37 | 0.17% | 126,758.48 | 127,540.21 | 126,272.19 | 0 |
| 15 Mar 2024 | 126,741.81 | -948.16 | -0.74% | 127,682.47 | 127,957.49 | 126,501.85 | 0 |
| 14 Mar 2024 | 127,689.97 | -316.08 | -0.25% | 127,992.40 | 128,255.78 | 127,192.19 | 0 |
| 13 Mar 2024 | 128,006.05 | 338.21 | 0.26% | 127,667.84 | 128,529.63 | 127,438.99 | 0 |
| 12 Mar 2024 | 127,667.84 | 1,544.28 | 1.22% | 126,123.88 | 128,039.47 | 126,120.68 | 0 |
| 11 Mar 2024 | 126,123.56 | -947.23 | -0.75% | 127,067.97 | 127,067.97 | 126,065.16 | 0 |
| 08 Mar 2024 | 127,070.79 | -1,268.97 | -0.99% | 128,334.69 | 128,338.33 | 125,802.48 | 0 |
| 07 Mar 2024 | 128,339.76 | -550.47 | -0.43% | 128,890.31 | 129,187.69 | 128,032.56 | 0 |
| 06 Mar 2024 | 128,890.23 | 792.12 | 0.62% | 128,098.95 | 129,323.12 | 128,098.95 | 0 |
| 05 Mar 2024 | 128,098.11 | -242.43 | -0.19% | 128,336.31 | 128,989.02 | 127,823.31 | 0 |
| 04 Mar 2024 | 128,340.54 | -839.83 | -0.65% | 129,176.34 | 129,307.41 | 128,278.26 | 0 |
| 01 Mar 2024 | 129,180.37 | 160.35 | 0.12% | 129,025.52 | 129,715.51 | 128,717.01 | 0 |
| 29 Feb 2024 | 129,020.02 | -1,135.41 | -0.87% | 130,154.84 | 130,154.84 | 128,669.29 | 0 |
| 28 Feb 2024 | 130,155.43 | -1,533.94 | -1.16% | 131,684.56 | 131,684.56 | 129,770.76 | 0 |
| 27 Feb 2024 | 131,689.37 | 2,080.32 | 1.61% | 129,612.94 | 131,696.37 | 129,612.94 | 0 |
| 26 Feb 2024 | 129,609.05 | 190.32 | 0.15% | 129,416.99 | 129,977.73 | 129,076.84 | 0 |
| 23 Feb 2024 | 129,418.73 | -821.82 | -0.63% | 130,240.23 | 130,624.33 | 129,077.28 | 0 |
| 22 Feb 2024 | 130,240.55 | 208.97 | 0.16% | 130,034.97 | 130,829.45 | 129,970.80 | 0 |
| 21 Feb 2024 | 130,031.58 | 115.47 | 0.09% | 129,915.73 | 130,033.91 | 129,358.66 | 0 |
| 20 Feb 2024 | 129,916.11 | 880.37 | 0.68% | 129,032.88 | 129,916.11 | 128,326.04 | 0 |
| 19 Feb 2024 | 129,035.74 | 309.86 | 0.24% | 128,719.87 | 129,035.92 | 128,096.54 | 0 |
| 16 Feb 2024 | 128,725.88 | 921.75 | 0.72% | 127,808.92 | 129,069.14 | 127,652.73 | 0 |
| 15 Feb 2024 | 127,804.13 | 785.84 | 0.62% | 127,018.29 | 127,823.63 | 126,932.47 | 0 |
| 14 Feb 2024 | 127,018.29 | -1,007.41 | -0.79% | 128,025.57 | 128,025.70 | 126,662.85 | 0 |
| 09 Feb 2024 | 128,025.70 | -191.22 | -0.15% | 128,215.62 | 128,895.67 | 127,579.40 | 0 |
| 08 Feb 2024 | 128,216.92 | -1,732.98 | -1.33% | 129,949.78 | 130,125.92 | 127,912.23 | 0 |
| 07 Feb 2024 | 129,949.90 | -466.41 | -0.36% | 130,412.20 | 130,551.96 | 129,426.40 | 0 |
| 06 Feb 2024 | 130,416.31 | 2,822.82 | 2.21% | 127,592.80 | 130,416.95 | 127,592.80 | 0 |
| 05 Feb 2024 | 127,593.49 | 411.24 | 0.32% | 127,181.56 | 127,834.29 | 126,443.28 | 0 |
| 02 Feb 2024 | 127,182.25 | -1,298.77 | -1.01% | 128,470.73 | 128,878.43 | 126,627.88 | 0 |
| 01 Feb 2024 | 128,481.02 | 728.74 | 0.57% | 127,752.28 | 128,481.02 | 127,283.98 | 0 |
| 31 Ene 2024 | 127,752.28 | 350.47 | 0.28% | 127,401.93 | 129,558.45 | 127,326.08 | 0 |
| 30 Ene 2024 | 127,401.81 | -1,100.85 | -0.86% | 128,492.38 | 128,492.38 | 127,104.69 | 0 |
| 29 Ene 2024 | 128,502.66 | -464.66 | -0.36% | 128,969.74 | 129,068.28 | 127,852.82 | 0 |
| 26 Ene 2024 | 128,967.32 | 798.59 | 0.62% | 128,195.76 | 129,252.15 | 127,868.80 | 0 |
