IGCT

Datos Históricos Corporate Governance Trade

IGCT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 4,778.48 -84.18 -1.73% 4,862.64 4,872.57 4,762.73 0
07 Dic 2022 4,862.66 -46.09 -0.94% 4,908.70 4,916.17 4,843.60 0
06 Dic 2022 4,908.75 32.21 0.66% 4,876.53 4,933.08 4,866.20 0
05 Dic 2022 4,876.54 -116.21 -2.33% 4,992.75 5,000.82 4,870.61 0
02 Dic 2022 4,992.75 41.02 0.83% 4,951.73 5,076.52 4,908.25 0
01 Dic 2022 4,951.73 -75.51 -1.5% 5,027.24 5,027.24 4,936.34 0
30 Nov 2022 5,027.24 70.11 1.41% 4,957.14 5,027.24 4,919.71 0
29 Nov 2022 4,957.13 100.89 2.08% 4,856.31 5,012.31 4,856.31 0
28 Nov 2022 4,856.24 -9.94 -0.2% 4,866.16 4,884.55 4,837.80 0
25 Nov 2022 4,866.18 -130.63 -2.61% 4,996.82 5,004.58 4,846.12 0
24 Nov 2022 4,996.81 138.72 2.86% 4,858.10 5,029.81 4,858.10 0
23 Nov 2022 4,858.09 -50.57 -1.03% 4,870.86 4,879.07 4,814.32 0
22 Nov 2022 4,908.66 0.00 +0.00% 4,859.71 4,929.48 4,823.62 0
22 Nov 2022 4,908.66 0.00 0.0% 4,859.71 4,929.48 4,823.62 0
21 Nov 2022 4,908.66 48.94 1.01% 4,859.71 4,929.48 4,823.62 0
18 Nov 2022 4,859.72 -37.66 -0.77% 4,897.38 4,984.59 4,842.30 0
17 Nov 2022 4,897.38 -27.52 -0.56% 4,924.90 4,924.90 4,785.43 0
16 Nov 2022 4,924.90 -133.81 -2.65% 5,058.71 5,072.00 4,889.88 0
15 Nov 2022 5,058.71 0.00 +0.00% 5,010.86 5,108.43 5,002.53 0
14 Nov 2022 5,058.71 47.84 0.95% 5,010.86 5,108.43 5,002.53 0
11 Nov 2022 5,010.87 99.42 2.02% 4,911.45 5,045.66 4,887.14 0
10 Nov 2022 4,911.45 -184.58 -3.62% 5,096.01 5,096.01 4,852.48 0
09 Nov 2022 5,096.03 -112.49 -2.16% 5,208.22 5,208.56 5,075.14 0
08 Nov 2022 5,208.52 32.10 0.62% 5,176.41 5,249.56 5,143.52 0
07 Nov 2022 5,176.42 -140.28 -2.64% 5,316.68 5,316.68 5,170.77 0
04 Nov 2022 5,316.70 48.22 0.92% 5,268.48 5,403.30 5,268.48 0
03 Nov 2022 5,268.48 4.16 0.08% 5,264.31 5,291.05 5,157.13 0
02 Nov 2022 5,264.32 0.00 +0.00% 5,220.72 5,324.64 5,198.80 0
01 Nov 2022 5,264.32 43.61 0.84% 5,220.72 5,324.64 5,198.80 0
31 Oct 2022 5,220.71 69.41 1.35% 5,151.24 5,249.67 5,037.34 0
28 Oct 2022 5,151.30 -2.83 -0.05% 5,154.12 5,160.70 5,096.05 0
27 Oct 2022 5,154.13 86.63 1.71% 5,067.54 5,224.11 5,067.54 0
26 Oct 2022 5,067.50 -93.73 -1.82% 5,161.23 5,161.23 5,058.94 0
25 Oct 2022 5,161.23 -61.66 -1.18% 5,222.89 5,232.96 5,161.21 0
24 Oct 2022 5,222.89 -174.10 -3.23% 5,396.96 5,396.96 5,214.23 0
21 Oct 2022 5,396.99 124.69 2.37% 5,272.28 5,435.27 5,251.90 0
20 Oct 2022 5,272.30 35.70 0.68% 5,236.59 5,282.56 5,236.59 0
19 Oct 2022 5,236.60 24.61 0.47% 5,211.98 5,245.47 5,188.48 0
18 Oct 2022 5,211.99 96.60 1.89% 5,115.40 5,214.15 5,115.40 0
17 Oct 2022 5,115.39 70.81 1.4% 5,044.60 5,151.37 5,044.60 0
14 Oct 2022 5,044.58 -99.36 -1.93% 5,143.94 5,161.41 5,024.30 0
13 Oct 2022 5,143.94 -20.04 -0.39% 5,163.95 5,191.54 5,068.13 0
12 Oct 2022 5,163.98 0.00 +0.00% 5,213.68 5,213.68 5,139.95 0
11 Oct 2022 5,163.98 -49.70 -0.95% 5,213.68 5,213.68 5,139.95 566,610,400
10 Oct 2022 5,213.68 -16.46 -0.31% 5,230.15 5,252.67 5,183.80 547,079,500
07 Oct 2022 5,230.14 -49.17 -0.93% 5,279.30 5,299.93 5,210.18 661,253,600
06 Oct 2022 5,279.31 25.11 0.48% 5,254.20 5,308.33 5,254.20 615,751,900
05 Oct 2022 5,254.20 44.62 0.86% 5,209.58 5,269.49 5,192.50 538,223,900
04 Oct 2022 5,209.58 -0.11 0.0% 5,209.69 5,305.15 5,194.30 684,946,900
03 Oct 2022 5,209.69 277.02 5.62% 4,932.67 5,209.69 4,932.67 936,133,900
30 Sep 2022 4,932.67 107.28 2.22% 4,825.38 4,955.73 4,809.22 688,724,000
29 Sep 2022 4,825.39 -35.26 -0.73% 4,860.56 4,860.56 4,760.73 594,337,700
28 Sep 2022 4,860.65 0.39 0.01% 4,860.26 4,883.57 4,837.89 537,347,500
27 Sep 2022 4,860.26 -37.10 -0.76% 4,897.36 4,944.28 4,849.78 558,445,100
26 Sep 2022 4,897.36 -122.70 -2.44% 5,020.02 5,020.02 4,893.22 546,455,000
23 Sep 2022 5,020.06 -105.72 -2.06% 5,125.55 5,125.61 4,977.83 611,228,700
22 Sep 2022 5,125.78 96.79 1.92% 5,029.01 5,140.39 5,022.82 573,499,200
21 Sep 2022 5,028.99 -22.04 -0.44% 5,051.03 5,088.98 5,003.36 544,678,500
20 Sep 2022 5,051.03 24.46 0.49% 5,026.56 5,059.71 5,007.52 542,245,100
19 Sep 2022 5,026.57 109.89 2.24% 4,916.54 5,033.79 4,881.67 482,024,200
16 Sep 2022 4,916.68 -31.25 -0.63% 4,947.81 4,947.81 4,878.21 727,447,800
15 Sep 2022 4,947.93 -26.78 -0.54% 4,974.71 4,996.69 4,927.01 395,052,200
14 Sep 2022 4,974.71 -5.03 -0.1% 4,979.76 5,012.42 4,949.70 420,151,200
13 Sep 2022 4,979.74 -118.27 -2.32% 5,098.01 5,098.01 4,967.68 480,048,700
12 Sep 2022 5,098.01 47.73 0.95% 5,050.30 5,135.23 5,050.30 411,273,200
Su Consulta Reciente
BOV
IGCT
Corporate ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 23:59:17