IGCT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5,731.44 | 41.13 | 0.72% | 5,690.31 | 5,734.64 | 5,661.57 | 0 |
26 Mar 2024 | 5,690.31 | -6.77 | -0.12% | 5,697.08 | 5,706.74 | 5,680.60 | 0 |
25 Mar 2024 | 5,697.08 | -0.32 | -0.01% | 5,697.40 | 5,709.19 | 5,687.08 | 0 |
22 Mar 2024 | 5,697.40 | -49.45 | -0.86% | 5,746.85 | 5,746.85 | 5,688.67 | 0 |
21 Mar 2024 | 5,746.85 | -42.64 | -0.74% | 5,789.50 | 5,811.00 | 5,744.20 | 0 |
20 Mar 2024 | 5,789.49 | 77.34 | 1.35% | 5,712.15 | 5,794.18 | 5,706.09 | 0 |
19 Mar 2024 | 5,712.15 | 27.00 | 0.47% | 5,685.16 | 5,733.59 | 5,685.16 | 0 |
18 Mar 2024 | 5,685.15 | 7.99 | 0.14% | 5,677.85 | 5,713.33 | 5,653.25 | 0 |
15 Mar 2024 | 5,677.16 | -39.34 | -0.69% | 5,716.50 | 5,728.09 | 5,665.97 | 0 |
14 Mar 2024 | 5,716.50 | -15.27 | -0.27% | 5,731.77 | 5,744.91 | 5,694.40 | 0 |
13 Mar 2024 | 5,731.77 | 16.52 | 0.29% | 5,715.25 | 5,754.85 | 5,705.67 | 0 |
12 Mar 2024 | 5,715.25 | 70.70 | 1.25% | 5,644.56 | 5,730.41 | 5,644.56 | 0 |
11 Mar 2024 | 5,644.55 | -43.08 | -0.76% | 5,687.59 | 5,688.58 | 5,641.82 | 0 |
08 Mar 2024 | 5,687.63 | -69.19 | -1.20% | 5,756.78 | 5,756.78 | 5,630.27 | 0 |
07 Mar 2024 | 5,756.82 | -20.35 | -0.35% | 5,777.18 | 5,792.63 | 5,745.16 | 0 |
06 Mar 2024 | 5,777.17 | 39.24 | 0.68% | 5,737.95 | 5,796.36 | 5,737.95 | 0 |
05 Mar 2024 | 5,737.93 | -9.95 | -0.17% | 5,747.88 | 5,777.46 | 5,725.12 | 0 |
04 Mar 2024 | 5,747.88 | -39.61 | -0.68% | 5,787.32 | 5,795.48 | 5,745.88 | 0 |
01 Mar 2024 | 5,787.49 | 10.48 | 0.18% | 5,777.01 | 5,812.95 | 5,767.33 | 0 |
29 Feb 2024 | 5,777.01 | -39.17 | -0.67% | 5,816.16 | 5,816.64 | 5,758.96 | 0 |
28 Feb 2024 | 5,816.18 | -74.48 | -1.26% | 5,890.65 | 5,890.65 | 5,796.94 | 0 |
27 Feb 2024 | 5,890.66 | 90.21 | 1.56% | 5,800.61 | 5,890.66 | 5,800.61 | 0 |
26 Feb 2024 | 5,800.45 | 8.47 | 0.15% | 5,791.92 | 5,817.53 | 5,775.64 | 0 |
23 Feb 2024 | 5,791.98 | -37.77 | -0.65% | 5,829.76 | 5,843.67 | 5,777.02 | 0 |
22 Feb 2024 | 5,829.75 | 11.53 | 0.20% | 5,818.22 | 5,855.65 | 5,815.50 | 0 |
21 Feb 2024 | 5,818.22 | 3.57 | 0.06% | 5,814.65 | 5,820.77 | 5,788.21 | 0 |
20 Feb 2024 | 5,814.65 | 40.63 | 0.70% | 5,773.91 | 5,814.65 | 5,741.40 | 0 |
19 Feb 2024 | 5,774.02 | 13.49 | 0.23% | 5,760.51 | 5,774.03 | 5,733.58 | 0 |
16 Feb 2024 | 5,760.53 | 45.77 | 0.80% | 5,714.76 | 5,774.03 | 5,708.89 | 0 |
15 Feb 2024 | 5,714.76 | 39.89 | 0.70% | 5,674.87 | 5,715.26 | 5,670.15 | 0 |
14 Feb 2024 | 5,674.87 | -50.23 | -0.88% | 5,725.10 | 5,725.10 | 5,660.25 | 0 |
09 Feb 2024 | 5,725.10 | -8.39 | -0.15% | 5,733.43 | 5,766.55 | 5,707.43 | 0 |
08 Feb 2024 | 5,733.49 | -79.86 | -1.37% | 5,813.35 | 5,821.41 | 5,717.25 | 0 |
07 Feb 2024 | 5,813.35 | -10.75 | -0.18% | 5,823.93 | 5,830.32 | 5,786.73 | 0 |
06 Feb 2024 | 5,824.10 | 121.08 | 2.12% | 5,702.99 | 5,824.10 | 5,702.99 | 0 |
05 Feb 2024 | 5,703.02 | 13.43 | 0.24% | 5,689.56 | 5,717.82 | 5,654.02 | 0 |
02 Feb 2024 | 5,689.59 | -59.86 | -1.04% | 5,749.02 | 5,767.18 | 5,666.34 | 0 |
01 Feb 2024 | 5,749.45 | 31.97 | 0.56% | 5,717.44 | 5,749.82 | 5,698.05 | 0 |
31 Ene 2024 | 5,717.48 | 19.03 | 0.33% | 5,698.38 | 5,799.84 | 5,694.61 | 0 |
30 Ene 2024 | 5,698.45 | -48.77 | -0.85% | 5,746.79 | 5,746.79 | 5,686.28 | 0 |
29 Ene 2024 | 5,747.22 | -20.77 | -0.36% | 5,767.91 | 5,773.16 | 5,718.47 | 0 |
26 Ene 2024 | 5,767.99 | 33.96 | 0.59% | 5,735.15 | 5,781.56 | 5,718.27 | 0 |
25 Ene 2024 | 5,734.03 | 21.91 | 0.38% | 5,712.09 | 5,755.44 | 5,712.09 | 0 |
24 Ene 2024 | 5,712.12 | -17.97 | -0.31% | 5,730.10 | 5,782.78 | 5,705.92 | 0 |
23 Ene 2024 | 5,730.09 | 76.86 | 1.36% | 5,653.23 | 5,732.25 | 5,653.23 | 0 |
22 Ene 2024 | 5,653.23 | -49.67 | -0.87% | 5,702.89 | 5,711.69 | 5,622.01 | 0 |
19 Ene 2024 | 5,702.90 | 15.92 | 0.28% | 5,687.12 | 5,712.23 | 5,651.10 | 0 |
18 Ene 2024 | 5,686.98 | -55.20 | -0.96% | 5,742.18 | 5,766.71 | 5,686.98 | 0 |
17 Ene 2024 | 5,742.18 | -36.08 | -0.62% | 5,778.23 | 5,778.23 | 5,730.87 | 0 |
16 Ene 2024 | 5,778.26 | -96.77 | -1.65% | 5,875.03 | 5,875.03 | 5,772.25 | 0 |
15 Ene 2024 | 5,875.03 | 24.71 | 0.42% | 5,850.34 | 5,878.80 | 5,818.06 | 0 |
12 Ene 2024 | 5,850.32 | 15.66 | 0.27% | 5,834.69 | 5,892.98 | 5,823.23 | 0 |
11 Ene 2024 | 5,834.66 | -7.30 | -0.12% | 5,841.96 | 5,864.04 | 5,800.70 | 0 |
10 Ene 2024 | 5,841.96 | -30.57 | -0.52% | 5,872.53 | 5,881.86 | 5,827.23 | 0 |
09 Ene 2024 | 5,872.53 | -39.30 | -0.66% | 5,911.80 | 5,911.80 | 5,858.99 | 0 |
08 Ene 2024 | 5,911.83 | 21.49 | 0.36% | 5,890.33 | 5,915.24 | 5,843.67 | 0 |
05 Ene 2024 | 5,890.34 | 41.36 | 0.71% | 5,848.97 | 5,919.42 | 5,824.28 | 0 |
04 Ene 2024 | 5,848.98 | -78.32 | -1.32% | 5,927.17 | 5,929.61 | 5,842.18 | 0 |
03 Ene 2024 | 5,927.30 | 13.26 | 0.22% | 5,914.04 | 5,959.27 | 5,895.70 | 0 |
02 Ene 2024 | 5,914.04 | -73.50 | -1.23% | 5,987.53 | 5,987.73 | 5,889.89 | 0 |