ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IGCT Corporate Governance Trade Index

5,731.44
41.13 (0.72%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

IGCT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 5,731.44 41.13 0.72% 5,690.31 5,734.64 5,661.57 0
26 Mar 2024 5,690.31 -6.77 -0.12% 5,697.08 5,706.74 5,680.60 0
25 Mar 2024 5,697.08 -0.32 -0.01% 5,697.40 5,709.19 5,687.08 0
22 Mar 2024 5,697.40 -49.45 -0.86% 5,746.85 5,746.85 5,688.67 0
21 Mar 2024 5,746.85 -42.64 -0.74% 5,789.50 5,811.00 5,744.20 0
20 Mar 2024 5,789.49 77.34 1.35% 5,712.15 5,794.18 5,706.09 0
19 Mar 2024 5,712.15 27.00 0.47% 5,685.16 5,733.59 5,685.16 0
18 Mar 2024 5,685.15 7.99 0.14% 5,677.85 5,713.33 5,653.25 0
15 Mar 2024 5,677.16 -39.34 -0.69% 5,716.50 5,728.09 5,665.97 0
14 Mar 2024 5,716.50 -15.27 -0.27% 5,731.77 5,744.91 5,694.40 0
13 Mar 2024 5,731.77 16.52 0.29% 5,715.25 5,754.85 5,705.67 0
12 Mar 2024 5,715.25 70.70 1.25% 5,644.56 5,730.41 5,644.56 0
11 Mar 2024 5,644.55 -43.08 -0.76% 5,687.59 5,688.58 5,641.82 0
08 Mar 2024 5,687.63 -69.19 -1.20% 5,756.78 5,756.78 5,630.27 0
07 Mar 2024 5,756.82 -20.35 -0.35% 5,777.18 5,792.63 5,745.16 0
06 Mar 2024 5,777.17 39.24 0.68% 5,737.95 5,796.36 5,737.95 0
05 Mar 2024 5,737.93 -9.95 -0.17% 5,747.88 5,777.46 5,725.12 0
04 Mar 2024 5,747.88 -39.61 -0.68% 5,787.32 5,795.48 5,745.88 0
01 Mar 2024 5,787.49 10.48 0.18% 5,777.01 5,812.95 5,767.33 0
29 Feb 2024 5,777.01 -39.17 -0.67% 5,816.16 5,816.64 5,758.96 0
28 Feb 2024 5,816.18 -74.48 -1.26% 5,890.65 5,890.65 5,796.94 0
27 Feb 2024 5,890.66 90.21 1.56% 5,800.61 5,890.66 5,800.61 0
26 Feb 2024 5,800.45 8.47 0.15% 5,791.92 5,817.53 5,775.64 0
23 Feb 2024 5,791.98 -37.77 -0.65% 5,829.76 5,843.67 5,777.02 0
22 Feb 2024 5,829.75 11.53 0.20% 5,818.22 5,855.65 5,815.50 0
21 Feb 2024 5,818.22 3.57 0.06% 5,814.65 5,820.77 5,788.21 0
20 Feb 2024 5,814.65 40.63 0.70% 5,773.91 5,814.65 5,741.40 0
19 Feb 2024 5,774.02 13.49 0.23% 5,760.51 5,774.03 5,733.58 0
16 Feb 2024 5,760.53 45.77 0.80% 5,714.76 5,774.03 5,708.89 0
15 Feb 2024 5,714.76 39.89 0.70% 5,674.87 5,715.26 5,670.15 0
14 Feb 2024 5,674.87 -50.23 -0.88% 5,725.10 5,725.10 5,660.25 0
09 Feb 2024 5,725.10 -8.39 -0.15% 5,733.43 5,766.55 5,707.43 0
08 Feb 2024 5,733.49 -79.86 -1.37% 5,813.35 5,821.41 5,717.25 0
07 Feb 2024 5,813.35 -10.75 -0.18% 5,823.93 5,830.32 5,786.73 0
06 Feb 2024 5,824.10 121.08 2.12% 5,702.99 5,824.10 5,702.99 0
05 Feb 2024 5,703.02 13.43 0.24% 5,689.56 5,717.82 5,654.02 0
02 Feb 2024 5,689.59 -59.86 -1.04% 5,749.02 5,767.18 5,666.34 0
01 Feb 2024 5,749.45 31.97 0.56% 5,717.44 5,749.82 5,698.05 0
31 Ene 2024 5,717.48 19.03 0.33% 5,698.38 5,799.84 5,694.61 0
30 Ene 2024 5,698.45 -48.77 -0.85% 5,746.79 5,746.79 5,686.28 0
29 Ene 2024 5,747.22 -20.77 -0.36% 5,767.91 5,773.16 5,718.47 0
26 Ene 2024 5,767.99 33.96 0.59% 5,735.15 5,781.56 5,718.27 0
25 Ene 2024 5,734.03 21.91 0.38% 5,712.09 5,755.44 5,712.09 0
24 Ene 2024 5,712.12 -17.97 -0.31% 5,730.10 5,782.78 5,705.92 0
23 Ene 2024 5,730.09 76.86 1.36% 5,653.23 5,732.25 5,653.23 0
22 Ene 2024 5,653.23 -49.67 -0.87% 5,702.89 5,711.69 5,622.01 0
19 Ene 2024 5,702.90 15.92 0.28% 5,687.12 5,712.23 5,651.10 0
18 Ene 2024 5,686.98 -55.20 -0.96% 5,742.18 5,766.71 5,686.98 0
17 Ene 2024 5,742.18 -36.08 -0.62% 5,778.23 5,778.23 5,730.87 0
16 Ene 2024 5,778.26 -96.77 -1.65% 5,875.03 5,875.03 5,772.25 0
15 Ene 2024 5,875.03 24.71 0.42% 5,850.34 5,878.80 5,818.06 0
12 Ene 2024 5,850.32 15.66 0.27% 5,834.69 5,892.98 5,823.23 0
11 Ene 2024 5,834.66 -7.30 -0.12% 5,841.96 5,864.04 5,800.70 0
10 Ene 2024 5,841.96 -30.57 -0.52% 5,872.53 5,881.86 5,827.23 0
09 Ene 2024 5,872.53 -39.30 -0.66% 5,911.80 5,911.80 5,858.99 0
08 Ene 2024 5,911.83 21.49 0.36% 5,890.33 5,915.24 5,843.67 0
05 Ene 2024 5,890.34 41.36 0.71% 5,848.97 5,919.42 5,824.28 0
04 Ene 2024 5,848.98 -78.32 -1.32% 5,927.17 5,929.61 5,842.18 0
03 Ene 2024 5,927.30 13.26 0.22% 5,914.04 5,959.27 5,895.70 0
02 Ene 2024 5,914.04 -73.50 -1.23% 5,987.53 5,987.73 5,889.89 0

Su Consulta Reciente

Delayed Upgrade Clock