Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 940.77 | 10.89 | 1.17% | 929.84 | 941.52 | 915.23 | 0 |
| 30 Nov 2023 | 929.88 | 18.39 | 2.02% | 911.62 | 931.83 | 907.77 | 0 |
| 29 Nov 2023 | 911.49 | -7.16 | -0.78% | 918.89 | 929.85 | 908.81 | 0 |
| 28 Nov 2023 | 918.65 | 15.87 | 1.76% | 902.78 | 920.16 | 896.74 | 0 |
| 27 Nov 2023 | 902.78 | 3.59 | 0.4% | 899.06 | 905.71 | 890.57 | 0 |
| 24 Nov 2023 | 899.19 | -7.61 | -0.84% | 906.47 | 907.08 | 890.73 | 0 |
| 23 Nov 2023 | 906.80 | 10.37 | 1.16% | 896.43 | 913.16 | 889.21 | 0 |
| 22 Nov 2023 | 896.43 | -5.21 | -0.58% | 901.68 | 922.67 | 892.80 | 0 |
| 21 Nov 2023 | 901.64 | -22.31 | -2.41% | 923.95 | 923.95 | 892.46 | 0 |
| 20 Nov 2023 | 923.95 | 3.17 | 0.34% | 920.78 | 926.95 | 913.28 | 0 |
| 17 Nov 2023 | 920.78 | -10.26 | -1.1% | 931.04 | 936.99 | 916.48 | 0 |
| 16 Nov 2023 | 931.04 | 14.38 | 1.57% | 916.66 | 933.53 | 916.66 | 0 |
| 14 Nov 2023 | 916.66 | 23.59 | 2.64% | 893.23 | 928.72 | 893.04 | 0 |
| 13 Nov 2023 | 893.07 | -4.70 | -0.52% | 897.76 | 900.22 | 889.11 | 0 |
| 10 Nov 2023 | 897.77 | 22.11 | 2.52% | 875.73 | 904.23 | 874.95 | 0 |
| 09 Nov 2023 | 875.66 | -1.94 | -0.22% | 877.39 | 893.66 | 869.25 | 0 |
| 08 Nov 2023 | 877.60 | -2.57 | -0.29% | 880.17 | 892.09 | 871.12 | 0 |
| 07 Nov 2023 | 880.17 | 26.53 | 3.11% | 853.64 | 886.84 | 851.08 | 0 |
| 06 Nov 2023 | 853.64 | -9.93 | -1.15% | 863.57 | 869.03 | 850.84 | 0 |
| 03 Nov 2023 | 863.57 | 45.17 | 5.52% | 818.56 | 868.36 | 818.56 | 0 |
| 01 Nov 2023 | 818.40 | 8.74 | 1.08% | 809.66 | 822.51 | 808.03 | 0 |
| 31 Oct 2023 | 809.66 | 8.83 | 1.1% | 800.93 | 811.22 | 787.96 | 0 |
| 30 Oct 2023 | 800.83 | -18.40 | -2.25% | 819.34 | 823.65 | 795.88 | 0 |
| 27 Oct 2023 | 819.23 | -21.32 | -2.54% | 840.55 | 853.47 | 817.69 | 0 |
| 26 Oct 2023 | 840.55 | 26.38 | 3.24% | 814.27 | 843.06 | 814.27 | 0 |
| 25 Oct 2023 | 814.17 | -14.29 | -1.72% | 828.46 | 832.70 | 807.76 | 0 |
| 24 Oct 2023 | 828.46 | 15.06 | 1.85% | 813.47 | 832.25 | 812.77 | 0 |
| 23 Oct 2023 | 813.40 | 27.53 | 3.5% | 785.57 | 818.97 | 783.19 | 0 |
| 20 Oct 2023 | 785.87 | -0.52 | -0.07% | 786.23 | 791.26 | 772.07 | 0 |
| 19 Oct 2023 | 786.39 | 4.54 | 0.58% | 781.80 | 799.15 | 780.59 | 0 |
| 18 Oct 2023 | 781.85 | -39.16 | -4.77% | 821.04 | 821.06 | 781.57 | 0 |
| 17 Oct 2023 | 821.01 | -14.67 | -1.76% | 835.69 | 839.22 | 819.14 | 0 |
| 16 Oct 2023 | 835.68 | 5.41 | 0.65% | 830.55 | 845.83 | 824.97 | 0 |
| 13 Oct 2023 | 830.27 | -21.57 | -2.53% | 851.57 | 851.80 | 827.05 | 0 |
| 11 Oct 2023 | 851.84 | 0.12 | 0.01% | 851.72 | 862.21 | 846.01 | 0 |
| 10 Oct 2023 | 851.72 | 22.12 | 2.67% | 829.80 | 853.46 | 829.80 | 0 |
| 09 Oct 2023 | 829.60 | 14.64 | 1.8% | 813.67 | 831.34 | 796.93 | 0 |
| 06 Oct 2023 | 814.96 | 0.00 | 0.0% | 814.96 | 814.96 | 814.96 | 0 |
| 05 Oct 2023 | 814.96 | -15.94 | -1.92% | 830.94 | 832.97 | 805.87 | 0 |
| 04 Oct 2023 | 830.90 | 15.22 | 1.87% | 815.93 | 840.43 | 815.93 | 0 |
| 03 Oct 2023 | 815.68 | -24.25 | -2.89% | 839.21 | 839.49 | 812.10 | 0 |
| 02 Oct 2023 | 839.93 | -22.25 | -2.58% | 862.31 | 862.31 | 835.77 | 0 |
| 29 Sep 2023 | 862.18 | 15.11 | 1.78% | 847.55 | 871.25 | 847.55 | 0 |
| 28 Sep 2023 | 847.07 | 17.62 | 2.12% | 829.26 | 851.11 | 826.06 | 0 |
| 27 Sep 2023 | 829.45 | -2.50 | -0.3% | 831.95 | 845.11 | 816.87 | 0 |
| 26 Sep 2023 | 831.95 | -23.41 | -2.74% | 855.30 | 855.30 | 827.99 | 0 |
| 25 Sep 2023 | 855.36 | -9.45 | -1.09% | 864.75 | 864.75 | 846.95 | 0 |
| 22 Sep 2023 | 864.81 | -7.52 | -0.86% | 873.05 | 882.15 | 862.19 | 0 |
| 21 Sep 2023 | 872.33 | -29.06 | -3.22% | 900.82 | 900.82 | 870.06 | 0 |
| 20 Sep 2023 | 901.39 | 10.13 | 1.14% | 891.26 | 917.46 | 890.59 | 0 |
| 19 Sep 2023 | 891.26 | -7.74 | -0.86% | 899.00 | 899.05 | 886.70 | 0 |
| 18 Sep 2023 | 899.00 | -0.77 | -0.09% | 899.78 | 911.44 | 893.76 | 0 |
| 15 Sep 2023 | 899.77 | -21.32 | -2.31% | 921.09 | 922.14 | 897.28 | 0 |
| 14 Sep 2023 | 921.09 | -3.66 | -0.4% | 924.92 | 929.08 | 911.49 | 0 |
| 13 Sep 2023 | 924.75 | 1.45 | 0.16% | 923.30 | 943.03 | 920.42 | 0 |
| 12 Sep 2023 | 923.30 | 21.48 | 2.38% | 901.82 | 926.06 | 901.01 | 0 |
| 11 Sep 2023 | 901.82 | 19.46 | 2.21% | 882.36 | 904.60 | 882.36 | 0 |
| 08 Sep 2023 | 882.36 | 4.83 | 0.55% | 877.42 | 883.44 | 872.95 | 0 |
| 06 Sep 2023 | 877.53 | -12.57 | -1.41% | 890.10 | 898.27 | 875.43 | 0 |
| 05 Sep 2023 | 890.10 | -9.95 | -1.11% | 900.06 | 900.06 | 880.08 | 0 |
| 04 Sep 2023 | 900.05 | -8.29 | -0.91% | 908.41 | 911.80 | 895.23 | 0 |
