INEP4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.73 | 0.03 | 1.11% | 2.63 | 2.80 | 2.59 | 77,700 |
26 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.55 | 42,300 |
25 Mar 2024 | 2.70 | 0.10 | 3.85% | 2.61 | 2.72 | 2.55 | 57,900 |
22 Mar 2024 | 2.60 | -0.03 | -1.14% | 2.64 | 2.67 | 2.57 | 40,400 |
21 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.54 | 2.69 | 2.54 | 44,800 |
20 Mar 2024 | 2.63 | 0.04 | 1.54% | 2.59 | 2.72 | 2.54 | 52,900 |
19 Mar 2024 | 2.59 | -0.06 | -2.26% | 2.71 | 2.74 | 2.50 | 37,400 |
18 Mar 2024 | 2.65 | -0.07 | -2.57% | 2.73 | 2.78 | 2.64 | 34,300 |
15 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.69 | 2.72 | 2.64 | 10,200 |
14 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.70 | 2.78 | 2.68 | 35,300 |
13 Mar 2024 | 2.74 | -0.02 | -0.72% | 2.78 | 2.80 | 2.70 | 26,400 |
12 Mar 2024 | 2.76 | -0.08 | -2.82% | 2.89 | 2.89 | 2.70 | 24,500 |
11 Mar 2024 | 2.84 | -0.09 | -3.07% | 2.90 | 2.94 | 2.80 | 33,400 |
08 Mar 2024 | 2.93 | 0.03 | 1.03% | 2.90 | 2.96 | 2.79 | 27,800 |
07 Mar 2024 | 2.90 | -0.09 | -3.01% | 2.95 | 3.05 | 2.80 | 37,200 |
06 Mar 2024 | 2.99 | 0.00 | 0.00% | 3.06 | 3.06 | 2.94 | 23,600 |
05 Mar 2024 | 2.99 | -0.03 | -0.99% | 3.02 | 3.07 | 2.97 | 31,600 |
04 Mar 2024 | 3.02 | -0.08 | -2.58% | 3.01 | 3.12 | 2.94 | 35,500 |
01 Mar 2024 | 3.10 | 0.02 | 0.65% | 3.06 | 3.15 | 2.95 | 68,500 |
29 Feb 2024 | 3.08 | -0.02 | -0.65% | 3.16 | 3.16 | 3.05 | 24,900 |
28 Feb 2024 | 3.10 | -0.06 | -1.90% | 3.20 | 3.20 | 3.08 | 22,700 |
27 Feb 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.22 | 3.13 | 51,000 |
26 Feb 2024 | 3.14 | 0.01 | 0.32% | 3.17 | 3.24 | 3.11 | 25,100 |
23 Feb 2024 | 3.13 | -0.03 | -0.95% | 3.16 | 3.24 | 3.13 | 13,500 |
22 Feb 2024 | 3.16 | 0.01 | 0.32% | 3.23 | 3.23 | 3.16 | 9,200 |
21 Feb 2024 | 3.15 | -0.02 | -0.63% | 3.20 | 3.27 | 3.15 | 39,300 |
20 Feb 2024 | 3.17 | 0.00 | 0.00% | 3.22 | 3.26 | 3.17 | 18,500 |
19 Feb 2024 | 3.17 | -0.04 | -1.25% | 3.14 | 3.28 | 3.14 | 30,500 |
16 Feb 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.24 | 3.10 | 29,400 |
15 Feb 2024 | 3.13 | -0.13 | -3.99% | 3.24 | 3.30 | 3.11 | 53,700 |
14 Feb 2024 | 3.26 | -0.05 | -1.51% | 3.27 | 3.35 | 3.23 | 18,300 |
09 Feb 2024 | 3.31 | -0.05 | -1.49% | 3.27 | 3.37 | 3.27 | 20,300 |
08 Feb 2024 | 3.36 | 0.03 | 0.90% | 3.33 | 3.40 | 3.27 | 37,700 |
07 Feb 2024 | 3.33 | -0.02 | -0.60% | 3.32 | 3.40 | 3.32 | 15,300 |
06 Feb 2024 | 3.35 | -0.04 | -1.18% | 3.35 | 3.44 | 3.32 | 20,400 |
05 Feb 2024 | 3.39 | -0.03 | -0.88% | 3.41 | 3.42 | 3.27 | 33,700 |
02 Feb 2024 | 3.42 | 0.00 | 0.00% | 3.45 | 3.45 | 3.28 | 28,900 |
01 Feb 2024 | 3.42 | 0.13 | 3.95% | 3.30 | 3.46 | 3.26 | 61,800 |
31 Ene 2024 | 3.29 | -0.04 | -1.20% | 3.23 | 3.36 | 3.23 | 38,500 |
30 Ene 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
29 Ene 2024 | 3.33 | -0.09 | -2.63% | 3.33 | 3.47 | 3.26 | 44,200 |
26 Ene 2024 | 3.42 | 0.06 | 1.79% | 3.40 | 3.42 | 3.29 | 48,600 |
25 Ene 2024 | 3.36 | -0.08 | -2.33% | 3.33 | 3.39 | 3.25 | 69,500 |
24 Ene 2024 | 3.44 | 0.29 | 9.21% | 3.19 | 3.45 | 3.12 | 119,500 |
23 Ene 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.19 | 3.02 | 38,500 |
22 Ene 2024 | 3.15 | -0.01 | -0.32% | 3.20 | 3.22 | 3.11 | 27,100 |
19 Ene 2024 | 3.16 | 0.07 | 2.27% | 3.17 | 3.19 | 3.09 | 23,300 |
18 Ene 2024 | 3.09 | 0.03 | 0.98% | 3.26 | 3.34 | 3.08 | 131,000 |
17 Ene 2024 | 3.06 | -0.02 | -0.65% | 3.09 | 3.12 | 3.05 | 18,500 |
16 Ene 2024 | 3.08 | -0.03 | -0.96% | 3.11 | 3.16 | 3.05 | 34,200 |
15 Ene 2024 | 3.11 | -0.08 | -2.51% | 3.15 | 3.20 | 3.10 | 84,700 |
12 Ene 2024 | 3.19 | 0.12 | 3.91% | 3.07 | 3.20 | 3.07 | 94,100 |
11 Ene 2024 | 3.07 | -0.06 | -1.92% | 3.18 | 3.18 | 3.02 | 42,400 |
10 Ene 2024 | 3.13 | -0.09 | -2.80% | 3.20 | 3.20 | 3.01 | 80,400 |
09 Ene 2024 | 3.22 | 0.07 | 2.22% | 3.15 | 3.23 | 3.10 | 77,300 |
08 Ene 2024 | 3.15 | -0.08 | -2.48% | 3.20 | 3.22 | 3.12 | 34,300 |
05 Ene 2024 | 3.23 | 0.08 | 2.54% | 3.14 | 3.23 | 3.09 | 168,100 |
04 Ene 2024 | 3.15 | 0.19 | 6.42% | 3.15 | 3.20 | 3.00 | 116,900 |
03 Ene 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.96 | 2.96 | 109,700 |
02 Ene 2024 | 3.00 | -0.43 | -12.54% | 3.00 | 3.00 | 3.00 | 57,900 |