Datos Históricos Intuit Inc DRN - INTU34

INTU34 Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Sep 2019 273.99 273.99 0.00 +0.00% 273.99 273.99 0
13 Sep 2019 273.99 273.99 0.00 +0.00% 273.99 273.99 0
12 Sep 2019 273.99 273.99 -9.5 -3.35% 273.99 273.99 200
11 Sep 2019 283.49 283.49 0.00 +0.00% 283.49 283.49 0
10 Sep 2019 283.49 283.49 0.00 +0.00% 283.49 283.49 0
09 Sep 2019 283 283.49 -17.21 -5.72% 283 283.49 600
06 Sep 2019 300.7 300.7 0.00 +0.00% 300.7 300.7 0
05 Sep 2019 300.7 300.7 0.00 +0.00% 300.7 300.7 0
04 Sep 2019 300.7 300.7 0.00 +0.00% 300.7 300.7 0
03 Sep 2019 300.7 300.7 0.00 +0.00% 300.7 300.7 0
02 Sep 2019 300.7 300.7 0.00 +0.00% 300.7 300.7 0
30 Ago 2019 300.7 300.7 0.00 +0.00% 300.7 300.7 0
29 Ago 2019 300.7 300.7 6.55 +2.23% 300.7 300.7 1,200
28 Ago 2019 294.14999 294.14999 28.53 +10.74% 294.14999 294.14999 900
27 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
26 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
23 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
22 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
21 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
20 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
19 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
16 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
15 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
14 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
13 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
12 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
09 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
08 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
07 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
06 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
05 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
02 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
01 Ago 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
31 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
30 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
29 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
26 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
25 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
24 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
23 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
22 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
19 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
18 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
17 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
16 Jul 2019 265.62 265.62 0.00 +0.00% 265.62 265.62 0
15 Jul 2019 265.62 265.62 2.74 +1.04% 265.62 265.62 100
12 Jul 2019 262.88 262.88 1.48 +0.57% 262.88 262.88 100
11 Jul 2019 256.94 261.39999 10.86 +4.33% 256.94 261.39999 300
10 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
09 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
08 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
05 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
04 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
03 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
02 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
01 Jul 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
28 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
27 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
26 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
25 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
24 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
21 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
20 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
19 Jun 2019 250.54 250.54 0.00 +0.00% 250.54 250.54 0
Su Consulta Reciente
BOV
INTU34
Intuit Inc..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190917 13:02:37