INTU34

Datos Históricos Intuit

INTU34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Ago 2020 412.21 -5.09 -1.22% 412.21 412.21 412.21 10
05 Ago 2020 417.30 0.00 0.0% 417.30 417.30 417.30 0
04 Ago 2020 417.30 0.00 0.0% 417.30 417.30 417.30 0
03 Ago 2020 417.30 23.52 5.97% 417.30 417.30 417.30 600
31 Jul 2020 393.78 0.00 0.0% 393.78 393.78 393.78 0
30 Jul 2020 393.78 0.00 0.0% 393.78 393.78 393.78 0
29 Jul 2020 393.78 12.01 3.15% 393.78 393.78 393.78 2,500
28 Jul 2020 381.77 0.00 0.0% 381.77 381.77 381.77 0
27 Jul 2020 381.77 0.00 0.0% 381.77 381.77 381.77 0
24 Jul 2020 381.77 0.00 0.0% 381.77 381.77 381.77 0
23 Jul 2020 381.77 -33.23 -8.01% 380.97 381.77 380.97 280
22 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
21 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
20 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
17 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
16 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
15 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
14 Jul 2020 415.00 0.00 0.0% 415.00 415.00 415.00 0
13 Jul 2020 415.00 -1.73 -0.42% 416.09 416.09 415.00 20
10 Jul 2020 416.73 0.00 0.0% 416.73 416.73 416.73 0
09 Jul 2020 416.73 0.00 0.0% 416.73 416.73 416.73 0
08 Jul 2020 416.73 0.00 0.0% 416.73 416.73 416.73 0
07 Jul 2020 416.73 13.38 3.32% 416.73 416.73 416.73 20
06 Jul 2020 403.35 0.00 0.0% 403.35 403.35 403.35 0
03 Jul 2020 403.35 0.00 0.0% 403.35 403.35 403.35 0
02 Jul 2020 403.35 0.00 0.0% 403.35 403.35 403.35 0
01 Jul 2020 403.35 16.65 4.31% 403.35 403.35 403.35 900
30 Jun 2020 386.70 0.00 0.0% 386.70 386.70 386.70 0
29 Jun 2020 386.70 7.73 2.04% 386.99 386.99 386.70 20
26 Jun 2020 378.97 0.00 0.0% 378.97 378.97 378.97 0
25 Jun 2020 378.97 0.00 0.0% 378.97 378.97 378.97 0
24 Jun 2020 378.97 0.00 0.0% 378.97 378.97 378.97 0
23 Jun 2020 378.97 0.00 0.0% 378.97 378.97 378.97 0
22 Jun 2020 378.97 0.00 0.0% 378.97 378.97 378.97 0
19 Jun 2020 378.97 0.00 0.0% 378.97 378.97 378.97 0
18 Jun 2020 378.97 22.06 6.18% 378.97 378.97 378.97 230
17 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
16 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
15 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
12 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
11 Jun 2020 356.91 0.00 +0.00% 356.91 356.91 356.91 0
10 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
09 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
08 Jun 2020 356.91 0.00 0.0% 356.91 356.91 356.91 0
05 Jun 2020 356.91 -35.32 -9.0% 356.91 356.91 356.91 510
04 Jun 2020 392.23 0.00 0.0% 392.23 392.23 392.23 0
03 Jun 2020 392.23 0.00 0.0% 392.23 392.23 392.23 0
02 Jun 2020 392.23 0.00 0.0% 392.23 392.23 392.23 0
01 Jun 2020 392.23 -17.27 -4.22% 392.23 392.23 392.23 500
29 May 2020 409.50 0.00 0.0% 409.50 409.50 409.50 0
28 May 2020 409.50 0.00 0.0% 409.50 409.50 409.50 0
27 May 2020 409.50 0.00 0.0% 409.50 409.50 409.50 0
26 May 2020 409.50 0.00 0.0% 409.50 409.50 409.50 0
25 May 2020 409.50 0.00 0.0% 409.50 409.50 409.50 0
22 May 2020 409.50 0.00 0.0% 409.50 409.50 409.50 0
21 May 2020 409.50 -2.50 -0.61% 409.00 411.89 409.00 400
20 May 2020 412.00 0.00 0.0% 412.00 412.00 412.00 0
19 May 2020 412.00 0.00 0.0% 412.00 412.00 412.00 0
18 May 2020 412.00 0.00 0.0% 412.00 412.00 412.00 0
15 May 2020 412.00 0.00 0.0% 412.00 412.00 412.00 0
14 May 2020 412.00 0.00 0.0% 412.00 412.00 412.00 0
13 May 2020 412.00 -5.90 -1.41% 412.00 412.00 412.00 10
12 May 2020 417.90 7.90 1.93% 417.15 417.90 417.15 10
11 May 2020 410.00 0.00 +0.00% 410.00 410.00 410.00 0
11 May 2020 410.00 0.00 0.0% 410.00 410.00 410.00 0
Su Consulta Reciente
BOV
INTU34
Intuit
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200807 10:50:59