Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.51% | 39.38 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.78 | 39.02 | 39.78 | 39.65 | 39.58 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico IRBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.68 | 38.07 | 39.19 | 1,365,880 | -1.12 | -2.77% |
| 1 Month | 39.72 | 42.95 | 36.53 | 39.75 | 1,960,974 | -0.34 | -0.86% |
| 3 Months | 41.10 | 43.98 | 36.53 | 40.39 | 1,690,081 | -1.72 | -4.18% |
| 6 Months | 39.76 | 54.57 | 36.53 | 43.02 | 1,823,729 | -0.38 | -0.96% |
| 1 Year | 24.70 | 55.45 | 24.11 | 41.34 | 2,313,103 | 14.68 | 59.43% |
| 3 Years | 185.70 | 198.90 | 18.27 | 74.23 | 17,368,438 | -146.32 | -78.79% |
| 5 Years | 930.90 | 1,352.70 | 18.27 | 194.20 | 21,774,319 | -891.52 | -95.77% |
IRBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 39.52 | -0.05 | -0.13% | 39.78 | 39.78 | 39.02 | 929,900 |
| 18 Abr 2024 | 39.57 | 0.57 | 1.46% | 39.18 | 40.10 | 38.83 | 1,657,400 |
| 17 Abr 2024 | 39.00 | 0.70 | 1.83% | 38.74 | 40.35 | 38.22 | 1,477,900 |
| 16 Abr 2024 | 38.30 | -0.66 | -1.69% | 38.88 | 38.88 | 38.07 | 1,065,600 |
| 15 Abr 2024 | 38.96 | -1.10 | -2.75% | 40.20 | 40.30 | 38.78 | 1,564,300 |
| 12 Abr 2024 | 40.06 | -0.44 | -1.09% | 40.50 | 40.68 | 39.60 | 1,064,200 |
| 11 Abr 2024 | 40.50 | -0.25 | -0.61% | 40.82 | 40.85 | 39.85 | 2,482,400 |
| 10 Abr 2024 | 40.75 | -0.78 | -1.88% | 41.45 | 41.80 | 40.60 | 1,251,700 |
| 09 Abr 2024 | 41.53 | 0.43 | 1.05% | 41.18 | 42.40 | 40.73 | 1,989,300 |
| 08 Abr 2024 | 41.10 | -1.24 | -2.93% | 42.36 | 42.95 | 40.11 | 3,235,700 |
| 05 Abr 2024 | 42.34 | 5.11 | 13.73% | 39.20 | 42.69 | 39.14 | 7,723,100 |
| 04 Abr 2024 | 37.23 | 0.09 | 0.24% | 37.40 | 38.28 | 37.14 | 1,089,300 |
| 03 Abr 2024 | 37.14 | -1.03 | -2.70% | 38.20 | 38.23 | 37.06 | 1,654,500 |
| 02 Abr 2024 | 38.17 | -0.04 | -0.10% | 38.33 | 38.61 | 37.74 | 1,171,100 |
| 01 Abr 2024 | 38.21 | 0.82 | 2.19% | 38.15 | 39.77 | 37.98 | 3,657,700 |
| 28 Mar 2024 | 37.39 | -0.40 | -1.06% | 37.55 | 38.07 | 37.00 | 1,252,400 |
| 27 Mar 2024 | 37.79 | 0.74 | 2.00% | 37.28 | 38.08 | 36.53 | 1,366,000 |
| 26 Mar 2024 | 37.05 | -1.05 | -2.76% | 38.40 | 38.60 | 36.88 | 1,583,400 |
| 25 Mar 2024 | 38.10 | -0.60 | -1.55% | 38.94 | 38.98 | 38.09 | 1,013,000 |
| 22 Mar 2024 | 38.70 | -1.20 | -3.01% | 39.72 | 39.95 | 38.60 | 959,500 |
| 21 Mar 2024 | 39.90 | -0.10 | -0.25% | 40.12 | 40.49 | 39.55 | 745,500 |
| 20 Mar 2024 | 40.00 | 0.65 | 1.65% | 39.35 | 40.41 | 39.35 | 865,700 |
