Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iridium Fundo De Investimento Imobiliario | IRIM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.58 |
Resumen Histórico IRIM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.30 | 78.34 | 77.06 | 77.88 | 368 | -0.72 | -0.92% |
1 Month | 80.89 | 81.99 | 77.06 | 78.92 | 1,094 | -3.31 | -4.09% |
3 Months | 81.48 | 82.45 | 77.06 | 79.63 | 793 | -3.90 | -4.79% |
6 Months | 84.67 | 86.98 | 77.06 | 80.93 | 716 | -7.09 | -8.37% |
1 Year | 87.48 | 98.24 | 77.06 | 86.07 | 852 | -9.90 | -11.32% |
3 Years | 113.01 | 128.01 | 77.06 | 99.13 | 1,220 | -35.43 | -31.35% |
5 Years | 113.01 | 128.01 | 77.06 | 99.13 | 1,220 | -35.43 | -31.35% |
IRIM11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 77.59 | -0.27 | -0.35% | 77.86 | 77.88 | 77.58 | 130 |
22 Abr 2024 | 77.86 | -0.25 | -0.32% | 78.25 | 78.29 | 77.84 | 188 |
19 Abr 2024 | 78.11 | 0.56 | 0.72% | 77.55 | 78.19 | 77.25 | 157 |
18 Abr 2024 | 77.55 | -0.30 | -0.39% | 77.84 | 77.97 | 77.06 | 225 |
17 Abr 2024 | 77.85 | -0.16 | -0.21% | 78.14 | 78.34 | 77.83 | 784 |
16 Abr 2024 | 78.01 | -0.29 | -0.37% | 78.30 | 78.30 | 78.01 | 484 |
15 Abr 2024 | 78.30 | -0.09 | -0.11% | 78.50 | 78.52 | 78.09 | 300 |
12 Abr 2024 | 78.39 | -0.05 | -0.06% | 78.39 | 78.45 | 78.31 | 1,790 |
11 Abr 2024 | 78.44 | 0.34 | 0.44% | 78.53 | 78.53 | 78.19 | 198 |
10 Abr 2024 | 78.10 | -1.21 | -1.53% | 78.69 | 78.69 | 78.08 | 969 |
09 Abr 2024 | 79.31 | 0.07 | 0.09% | 79.25 | 79.78 | 78.40 | 2,549 |
08 Abr 2024 | 79.24 | 0.29 | 0.37% | 78.96 | 79.26 | 78.96 | 1,266 |
05 Abr 2024 | 78.95 | 0.14 | 0.18% | 79.28 | 79.68 | 78.00 | 6,481 |
04 Abr 2024 | 78.81 | -2.20 | -2.72% | 80.90 | 81.01 | 78.57 | 3,431 |
03 Abr 2024 | 81.01 | 0.00 | 0.00% | 81.18 | 81.35 | 81.01 | 328 |
02 Abr 2024 | 81.01 | 1.03 | 1.29% | 79.98 | 81.12 | 79.80 | 241 |
01 Abr 2024 | 79.98 | 0.33 | 0.41% | 79.65 | 81.15 | 79.65 | 500 |
28 Mar 2024 | 79.65 | -0.65 | -0.81% | 78.95 | 80.07 | 78.94 | 380 |
27 Mar 2024 | 80.30 | 0.12 | 0.15% | 81.09 | 81.11 | 78.94 | 348 |
26 Mar 2024 | 80.18 | 0.27 | 0.34% | 80.89 | 81.99 | 79.94 | 163 |
25 Mar 2024 | 79.91 | 1.80 | 2.30% | 79.99 | 80.00 | 79.66 | 237 |