Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JBSS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 22.12 | 0.02 | 0.09% | 21.90 | 22.29 | 21.88 | 4,594,200 |
| 23 Abr 2024 | 22.10 | -0.01 | -0.05% | 22.01 | 22.22 | 21.86 | 3,593,900 |
| 22 Abr 2024 | 22.11 | -0.03 | -0.14% | 22.32 | 22.32 | 22.04 | 4,846,500 |
| 19 Abr 2024 | 22.14 | -0.24 | -1.07% | 22.38 | 22.57 | 22.11 | 7,137,200 |
| 18 Abr 2024 | 22.38 | -0.01 | -0.04% | 22.40 | 22.54 | 22.11 | 8,216,000 |
| 17 Abr 2024 | 22.39 | -0.09 | -0.40% | 22.72 | 22.77 | 22.18 | 6,643,000 |
| 16 Abr 2024 | 22.48 | -0.53 | -2.30% | 23.03 | 23.35 | 22.45 | 11,420,800 |
| 15 Abr 2024 | 23.01 | 0.91 | 4.12% | 22.00 | 23.29 | 21.89 | 14,172,200 |
| 12 Abr 2024 | 22.10 | -0.11 | -0.50% | 22.05 | 22.17 | 21.88 | 6,907,200 |
| 11 Abr 2024 | 22.21 | -0.07 | -0.31% | 22.30 | 22.45 | 22.04 | 7,604,600 |
| 10 Abr 2024 | 22.28 | -0.05 | -0.22% | 22.23 | 22.39 | 21.94 | 8,152,300 |
| 09 Abr 2024 | 22.33 | 0.85 | 3.96% | 21.60 | 22.44 | 21.57 | 13,684,600 |
| 08 Abr 2024 | 21.48 | 0.15 | 0.70% | 21.29 | 21.65 | 21.10 | 8,983,900 |
| 05 Abr 2024 | 21.33 | -0.05 | -0.23% | 21.43 | 21.54 | 21.08 | 5,406,700 |
| 04 Abr 2024 | 21.38 | 0.38 | 1.81% | 21.23 | 21.67 | 21.23 | 10,943,100 |
| 03 Abr 2024 | 21.00 | 0.27 | 1.30% | 20.85 | 21.22 | 20.63 | 15,215,100 |
| 02 Abr 2024 | 20.73 | -0.13 | -0.62% | 20.90 | 20.95 | 20.56 | 7,038,900 |
| 01 Abr 2024 | 20.86 | -0.64 | -2.98% | 21.29 | 21.37 | 20.80 | 10,169,200 |
| 28 Mar 2024 | 21.50 | -0.41 | -1.87% | 21.92 | 21.95 | 21.33 | 13,473,100 |
| 27 Mar 2024 | 21.91 | -0.48 | -2.14% | 21.83 | 22.02 | 21.48 | 15,755,200 |
| 26 Mar 2024 | 22.39 | -0.35 | -1.54% | 22.75 | 22.80 | 22.15 | 6,992,900 |
| 25 Mar 2024 | 22.74 | -0.35 | -1.52% | 23.07 | 23.12 | 22.57 | 5,114,500 |
| 22 Mar 2024 | 23.09 | -0.10 | -0.43% | 23.14 | 23.35 | 22.77 | 4,349,300 |
| 21 Mar 2024 | 23.19 | -0.10 | -0.43% | 23.25 | 23.44 | 23.01 | 5,937,100 |
| 20 Mar 2024 | 23.29 | 0.24 | 1.04% | 23.07 | 23.29 | 22.97 | 5,445,100 |
| 19 Mar 2024 | 23.05 | -0.08 | -0.35% | 23.20 | 23.36 | 23.03 | 7,239,700 |
| 18 Mar 2024 | 23.13 | -0.07 | -0.30% | 23.19 | 23.32 | 22.93 | 7,892,400 |
| 15 Mar 2024 | 23.20 | -0.45 | -1.90% | 23.70 | 23.96 | 23.17 | 12,435,200 |
| 14 Mar 2024 | 23.65 | 0.44 | 1.90% | 23.35 | 23.70 | 23.30 | 5,573,700 |
| 13 Mar 2024 | 23.21 | 0.66 | 2.93% | 22.65 | 23.53 | 22.64 | 6,673,000 |
| 12 Mar 2024 | 22.55 | 0.55 | 2.50% | 22.28 | 22.69 | 22.11 | 5,598,000 |
| 11 Mar 2024 | 22.00 | 0.32 | 1.48% | 21.46 | 22.21 | 21.44 | 4,638,400 |
| 08 Mar 2024 | 21.68 | 0.22 | 1.03% | 21.35 | 21.75 | 21.32 | 5,482,900 |
| 07 Mar 2024 | 21.46 | 0.01 | 0.05% | 21.51 | 21.64 | 21.31 | 6,239,900 |
| 06 Mar 2024 | 21.45 | -1.24 | -5.46% | 22.81 | 22.89 | 21.45 | 14,243,200 |
| 05 Mar 2024 | 22.69 | 0.14 | 0.62% | 22.49 | 23.09 | 22.40 | 4,177,600 |
| 04 Mar 2024 | 22.55 | 0.04 | 0.18% | 22.49 | 22.76 | 22.32 | 3,533,600 |
| 01 Mar 2024 | 22.51 | -0.55 | -2.39% | 23.07 | 23.38 | 22.51 | 5,865,800 |
| 29 Feb 2024 | 23.06 | 0.61 | 2.72% | 22.72 | 23.51 | 22.66 | 9,181,400 |
| 28 Feb 2024 | 22.45 | -0.45 | -1.97% | 22.76 | 23.19 | 22.36 | 5,475,200 |
| 27 Feb 2024 | 22.90 | 0.76 | 3.43% | 22.41 | 22.92 | 22.29 | 5,705,000 |
| 26 Feb 2024 | 22.14 | 0.89 | 4.19% | 21.25 | 22.38 | 21.21 | 8,784,300 |
| 23 Feb 2024 | 21.25 | -0.36 | -1.67% | 21.64 | 21.68 | 21.16 | 6,878,500 |
| 22 Feb 2024 | 21.61 | -0.57 | -2.57% | 22.22 | 22.30 | 21.61 | 6,483,100 |
| 21 Feb 2024 | 22.18 | -0.04 | -0.18% | 22.14 | 22.32 | 21.63 | 6,633,500 |
| 20 Feb 2024 | 22.22 | 0.01 | 0.05% | 21.98 | 22.29 | 21.90 | 5,877,500 |
| 19 Feb 2024 | 22.21 | -0.24 | -1.07% | 22.27 | 22.39 | 21.91 | 3,234,200 |
| 16 Feb 2024 | 22.45 | -0.07 | -0.31% | 22.51 | 22.62 | 22.11 | 4,933,900 |
| 15 Feb 2024 | 22.52 | -0.02 | -0.09% | 22.54 | 22.90 | 22.48 | 5,142,400 |
| 14 Feb 2024 | 22.54 | 0.09 | 0.40% | 22.34 | 22.88 | 22.34 | 5,142,500 |
| 09 Feb 2024 | 22.45 | -0.55 | -2.39% | 22.90 | 23.06 | 22.33 | 5,038,000 |
| 08 Feb 2024 | 23.00 | -0.53 | -2.25% | 23.61 | 23.61 | 22.90 | 5,304,100 |
| 07 Feb 2024 | 23.53 | -0.22 | -0.93% | 23.67 | 23.79 | 23.37 | 4,324,300 |
| 06 Feb 2024 | 23.75 | 0.29 | 1.24% | 23.50 | 23.89 | 23.39 | 3,419,800 |
| 05 Feb 2024 | 23.46 | 0.46 | 2.00% | 23.19 | 23.59 | 22.88 | 7,060,400 |
| 02 Feb 2024 | 23.00 | -0.10 | -0.43% | 23.10 | 23.26 | 22.59 | 7,729,900 |
| 01 Feb 2024 | 23.10 | -0.33 | -1.41% | 23.43 | 23.53 | 22.91 | 6,361,900 |
| 31 Ene 2024 | 23.43 | -0.10 | -0.42% | 23.53 | 23.91 | 23.43 | 4,225,700 |
| 30 Ene 2024 | 23.53 | -0.23 | -0.97% | 23.75 | 23.75 | 23.39 | 3,770,100 |
| 29 Ene 2024 | 23.76 | -0.58 | -2.38% | 24.25 | 24.30 | 23.63 | 4,990,200 |
| 26 Ene 2024 | 24.34 | 0.14 | 0.58% | 24.25 | 24.56 | 24.17 | 1,670,500 |
