Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 150 | 92300 | 150 | FU |
| 4 | 0 | 0 | 150 | 150 | 150 | 92300 | 150 | FU |
| 12 | -2 | -1.31578947368 | 152 | 152 | 150 | 114591 | 151.08620581 | FU |
| 26 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 81156 | 151.06110305 | FU |
| 52 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 81156 | 151.06110305 | FU |
| 156 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 81156 | 151.06110305 | FU |
| 260 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 81156 | 151.06110305 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732829400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166600 |
| 1732742940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732656540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732570140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732310940 | 150 | -1.39 | -0.92 | 150 | 150 | 150 | 18000 |
| 1732224600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732051800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731965400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731619800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731533400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731447000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731360600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731101400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1731015000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730928600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730842200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730755800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730496600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730410200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730323800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730237400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1730151000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729891800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729805400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729719000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729632600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729546200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729287000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729200600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729114200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1729027800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728941400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728682200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728595800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728509400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728423000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728336600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1728077400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727991000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727904600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727818200 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727731800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727472600 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 267500 |
| 1727386140 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727299740 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 132109 |
| 1727213400 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727127000 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1726867800 | 151.38999 | 0 | 0.00 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1726781400 | 151.38999 | -0.61 | -0.40 | 151.38999 | 151.38999 | 151.38999 | 25102 |
| 1726695000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726608600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726522200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726263000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726176600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726090200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726003800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725917400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725658200 | 152 | 1.34 | 0.89 | 152 | 152 | 152 | 78233 |
| 1725571800 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1725485400 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 6300 |
| 1725399000 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1725312600 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1725053400 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
