ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario

JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)

82.00
-0.98
(-1.18%)
Cerrado 13 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.1-9.9890230515991.191.179.01975582.7377871FU
4-2.88-3.3930254476984.8894.9975.8899683.76922078FU
12-11.36-12.167952013793.369775.8475986.26102243FU
26-16-16.32653061229810075.8345387.47849957FU
52-16-16.32653061229810075.8345387.47849957FU
156-16-16.32653061229810075.8345387.47849957FU
260-16-16.32653061229810075.8345387.47849957FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173403900082-0.98-1.1887.2787.2779.1913850
173395254082.983.314.1587.387.379.017596
173386614079.67-1.33-1.6484.5684.5679.079171
173377974081-4.28-5.0285.2889.1979.0512239
173352060085.280.310.3684.9688.9981.5311095
173343420084.97-7.02-7.6391.191.181.188672
173334780091.9910.4112.7681.1694.9981.1621909
173326134081.581.51.8784.184.1789902
173317494080.080.080.1085.3985.3977.1511438
1732915740801.742.22838375.810833
173282940078.26-6.42-7.5884.698576.813759
173274300084.68-1.22-1.4285.985.983.19490
173265660085.90.91.0685.7786.7782.659320
173257014085-0.8-0.9385.9787.582.314957
173231094085.80.360.4281.9685.8481.967396
173222460085.442.442.948386.48825955
1732051800830.70.8582.3183.88824280
173196534082.3-1.69-2.0183.8883.8878.023809
173161980083.990.250.3084.8884.8881.198
173153340083.74-1.26-1.488585812464
17314469408511.1984.018583.581332
173136054084-3.9-4.4487.4687.46843079
173110140087.90.40.4687.587.985.722589
173101494087.50.80.9286.787.985.72331
173092860086.7-2.02-2.2889.489.4486.71796
173084220088.723.694.3489.1889.1885.182397
173075580085.03-1.47-1.7089.989484.024223
173049660086.5-3.5-3.8994.594.584.332998
173041020090-3-3.2393.9696.7903526
173032380093-3.75-3.8896.796.892.572154
173023734096.752.552.7194.2197923320
173015100094.2-0.55-0.5894.7594.7594.21204
172989180094.750.350.3794.494.7591.151365
172980540094.40.110.1293.594.8590.174537
172971900094.29-0.21-0.2294.0394.593.55474
172963260094.50.50.539094.5905535
17295461409444.4489.989486.54479
17292870009067.1483.49083.43969
172920054084-1.5-1.7585.687842426
172911414085.5-0.5-0.5885.687.5184.054452
1729027740861.942.3185.186852343
172894134084.06-1.79-2.0984.6384.63842687
172868220085.852.052.4583.885.8583.84040
172859574083.8-2.05-2.3985.2185.2183.81721
172850940085.85-0.02-0.0285.985.984.086566
172842294085.87-0.03-0.0385.985.984.71854
172833660085.9-2.07-2.3587.3287.3285.52125
172807740087.97-0.43-0.49898985.151512
172799100088.4-1.6-1.7890.390.388.37768
172790454090-1.31-1.4391.3191.31902247
172781820091.31-0.69-0.75929291.31500
172773180092-1.24-1.3394.194.190.741461
172747260093.243.043.3793.294.2901734
172738614090.2-3.3-3.539095.62902232
172729974093.50.90.9793.2995.593.293642
172721340092.6-0.89-0.9592.7994.1988.013405
172712700093.49-1.52-1.6094.5394.5388.011518
172686780095.01-0.24-0.2594.7795.794.55387
172678140095.252.352.5393.3695.493.362708
172669500092.91.92.0991.4692.985.991089
172660860091-2.01-2.1693.693.691440
172652220093.01-3.02-3.1494.4595.593.01987
172626300096.032.532.7196.0396.0394.451381