Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JSLG3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.05 | -0.38 | -3.06% | 12.36 | 12.39 | 12.01 | 267,200 |
| 23 Abr 2024 | 12.43 | 0.42 | 3.50% | 12.13 | 12.54 | 12.00 | 249,000 |
| 22 Abr 2024 | 12.01 | -0.42 | -3.38% | 12.33 | 12.36 | 12.01 | 346,600 |
| 19 Abr 2024 | 12.43 | 0.32 | 2.64% | 12.08 | 12.50 | 12.08 | 267,700 |
| 18 Abr 2024 | 12.11 | 0.00 | 0.00% | 12.15 | 12.37 | 12.04 | 468,600 |
| 17 Abr 2024 | 12.11 | 0.11 | 0.92% | 11.97 | 12.31 | 11.76 | 575,300 |
| 16 Abr 2024 | 12.00 | -0.60 | -4.76% | 12.45 | 12.45 | 11.85 | 489,000 |
| 15 Abr 2024 | 12.60 | -0.55 | -4.18% | 13.22 | 13.22 | 12.45 | 551,900 |
| 12 Abr 2024 | 13.15 | 0.06 | 0.46% | 13.07 | 13.23 | 12.96 | 402,500 |
| 11 Abr 2024 | 13.09 | 0.07 | 0.54% | 13.07 | 13.21 | 12.93 | 379,000 |
| 10 Abr 2024 | 13.02 | -0.81 | -5.86% | 13.95 | 13.95 | 12.98 | 1,712,200 |
| 09 Abr 2024 | 13.83 | 0.00 | 0.00% | 13.85 | 14.08 | 13.59 | 934,100 |
| 08 Abr 2024 | 13.83 | 0.72 | 5.49% | 13.32 | 13.88 | 13.18 | 842,900 |
| 05 Abr 2024 | 13.11 | 0.55 | 4.38% | 12.62 | 13.25 | 12.62 | 816,100 |
| 04 Abr 2024 | 12.56 | 0.43 | 3.54% | 12.24 | 12.97 | 12.22 | 653,000 |
| 03 Abr 2024 | 12.13 | 0.15 | 1.25% | 11.98 | 12.24 | 11.90 | 269,200 |
| 02 Abr 2024 | 11.98 | -0.22 | -1.80% | 12.27 | 12.27 | 11.88 | 194,800 |
| 01 Abr 2024 | 12.20 | -0.24 | -1.93% | 12.38 | 12.49 | 12.14 | 525,800 |
| 28 Mar 2024 | 12.44 | 0.68 | 5.78% | 11.77 | 12.70 | 11.40 | 1,346,100 |
| 27 Mar 2024 | 11.76 | -0.39 | -3.21% | 12.12 | 12.18 | 11.73 | 766,800 |
| 26 Mar 2024 | 12.15 | 0.22 | 1.84% | 11.91 | 12.34 | 11.84 | 414,900 |
| 25 Mar 2024 | 11.93 | -0.32 | -2.61% | 12.34 | 12.42 | 11.92 | 185,700 |
| 22 Mar 2024 | 12.25 | -0.63 | -4.89% | 12.97 | 12.97 | 12.25 | 293,200 |
| 21 Mar 2024 | 12.88 | 0.41 | 3.29% | 12.49 | 12.95 | 12.45 | 294,900 |
| 20 Mar 2024 | 12.47 | -0.08 | -0.64% | 12.69 | 12.69 | 11.76 | 1,231,700 |
| 19 Mar 2024 | 12.55 | 0.41 | 3.38% | 12.13 | 12.55 | 11.90 | 276,200 |
| 18 Mar 2024 | 12.14 | 0.24 | 2.02% | 11.85 | 12.15 | 11.80 | 276,000 |
| 15 Mar 2024 | 11.90 | 0.05 | 0.42% | 11.91 | 12.07 | 11.85 | 548,800 |
| 14 Mar 2024 | 11.85 | -0.42 | -3.42% | 12.27 | 12.30 | 11.70 | 777,300 |
| 13 Mar 2024 | 12.27 | 0.04 | 0.33% | 12.22 | 12.30 | 12.11 | 275,500 |
| 12 Mar 2024 | 12.23 | 0.05 | 0.41% | 12.34 | 12.34 | 12.02 | 179,100 |
| 11 Mar 2024 | 12.18 | -0.10 | -0.81% | 12.26 | 12.35 | 12.00 | 221,300 |
| 08 Mar 2024 | 12.28 | 0.24 | 1.99% | 12.00 | 12.40 | 11.84 | 359,200 |
| 07 Mar 2024 | 12.04 | -0.04 | -0.33% | 12.10 | 12.10 | 11.90 | 187,800 |
| 06 Mar 2024 | 12.08 | -0.02 | -0.17% | 12.10 | 12.20 | 11.95 | 149,600 |
| 05 Mar 2024 | 12.10 | 0.24 | 2.02% | 11.90 | 12.14 | 11.90 | 233,200 |
| 04 Mar 2024 | 11.86 | 0.04 | 0.34% | 11.82 | 12.09 | 11.78 | 283,700 |
| 01 Mar 2024 | 11.82 | -0.04 | -0.34% | 11.87 | 11.98 | 11.82 | 507,300 |
| 29 Feb 2024 | 11.86 | -0.03 | -0.25% | 11.89 | 12.07 | 11.61 | 1,845,400 |
| 28 Feb 2024 | 11.89 | -0.33 | -2.70% | 12.23 | 12.23 | 11.70 | 256,700 |
| 27 Feb 2024 | 12.22 | 0.63 | 5.44% | 11.59 | 12.22 | 11.59 | 420,800 |
| 26 Feb 2024 | 11.59 | -0.16 | -1.36% | 11.80 | 11.80 | 11.59 | 382,300 |
| 23 Feb 2024 | 11.75 | -0.08 | -0.68% | 11.83 | 12.00 | 11.61 | 225,600 |
| 22 Feb 2024 | 11.83 | 0.51 | 4.51% | 11.35 | 11.90 | 11.22 | 406,200 |
| 21 Feb 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.47 | 11.16 | 299,700 |
| 20 Feb 2024 | 11.30 | 0.64 | 6.00% | 10.63 | 11.30 | 10.59 | 564,700 |
| 19 Feb 2024 | 10.66 | -0.09 | -0.84% | 10.80 | 10.80 | 10.60 | 130,400 |
| 16 Feb 2024 | 10.75 | 0.04 | 0.37% | 10.85 | 10.85 | 10.65 | 331,100 |
| 15 Feb 2024 | 10.71 | 0.11 | 1.04% | 10.67 | 10.84 | 10.65 | 306,100 |
| 14 Feb 2024 | 10.60 | 0.09 | 0.86% | 10.51 | 10.64 | 10.50 | 181,000 |
| 09 Feb 2024 | 10.51 | -0.21 | -1.96% | 10.61 | 10.69 | 10.50 | 208,700 |
| 08 Feb 2024 | 10.72 | -0.17 | -1.56% | 10.89 | 10.90 | 10.45 | 278,800 |
| 07 Feb 2024 | 10.89 | 0.14 | 1.30% | 10.71 | 10.91 | 10.57 | 305,500 |
| 06 Feb 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.45 | 224,900 |
| 05 Feb 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.80 | 10.41 | 640,700 |
| 02 Feb 2024 | 10.75 | -0.09 | -0.83% | 10.91 | 10.96 | 10.57 | 289,100 |
| 01 Feb 2024 | 10.84 | -0.08 | -0.73% | 10.93 | 11.15 | 10.80 | 520,800 |
| 31 Ene 2024 | 10.92 | 0.04 | 0.37% | 10.88 | 11.15 | 10.76 | 602,100 |
| 30 Ene 2024 | 10.88 | 0.10 | 0.93% | 10.67 | 10.88 | 10.55 | 406,600 |
| 29 Ene 2024 | 10.78 | -0.28 | -2.53% | 11.06 | 11.06 | 10.64 | 227,100 |
| 26 Ene 2024 | 11.06 | -0.12 | -1.07% | 11.17 | 11.25 | 10.98 | 105,000 |
