Kroton Options - KROT3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Kroton KROT3 Bovespa Acción Común BRKROTACNOR9 Kroton Educacional S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.12 -1.14% 10.43 10.64 10.33 10.50 10.55 17:45:00
más cotizaciones de acciones »

Kroton Options - KROT3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019KROTQ4313.47000000P3.04-7.39
19 May 2019KROTQ4111.47000000P1.04-9.39
19 May 2019KROTQ4010.47000000P0.04-10.39
19 May 2019KROTQ1615.97000000P5.54-4.89
19 May 2019KROTQ4414.47000000P4.04-6.39
19 May 2019KROTQ4515.47000000P5.04-5.39
19 May 2019KROTQ888.77000000P-1.66-12.09
19 May 2019KROTQ7977.97000000P-2.46-12.89
19 May 2019KROTQ7777.77000000P-2.66-13.09
19 May 2019KROTQ4616.47000000P6.04-4.39
19 May 2019KROTQ1514.97000000P4.54-5.89
19 May 2019KROTQ1413.97000000P3.54-6.89
19 May 2019KROTQ949.37000000P-1.06-11.49
19 May 2019KROTQ969.57000000P-0.86-11.29
19 May 2019KROTQ989.77000000P-0.66-11.09
19 May 2019KROTQ929.17000000P-1.26-11.69
19 May 2019KROTE109.97000000C0.469.97
19 May 2019KROTQ109.97000000P-0.46-10.89
19 May 2019KROTQ1312.97000000P2.54-7.89
19 May 2019KROTQ1211.97000000P1.54-8.89
19 May 2019KROTQ1110.97000000P0.54-9.89
19 May 2019KROTQ10710.72000000P0.29-10.14
19 May 2019KROTQ98.97000000P-1.46-11.89
19 May 2019KROTQ4212.47000000P2.04-8.39
19 May 2019KROTE1615.97000000C-5.5415.97
19 May 2019KROTE4010.47000000C-0.0410.47
19 May 2019KROTE4111.47000000C-1.0411.47
19 May 2019KROTE4212.47000000C-2.0412.47
19 May 2019KROTE1514.97000000C-4.5414.97
19 May 2019KROTE1413.97000000C-3.5413.97
19 May 2019KROTE10710.72000000C-0.2910.72
19 May 2019KROTE1110.97000000C-0.5410.97
19 May 2019KROTE1211.97000000C-1.5411.97
19 May 2019KROTE989.77000000C0.669.77
19 May 2019KROTE4313.47000000C-3.0413.47
19 May 2019KROTE1312.97000000C-2.5412.97
19 May 2019KROTE98.97000000C1.468.97
19 May 2019KROTE949.37000000C1.069.37
19 May 2019KROTE4414.47000000C-4.0414.47
19 May 2019KROTE969.57000000C0.869.57
19 May 2019KROTE888.77000000C1.668.77
19 May 2019KROTE929.17000000C1.269.17
19 May 2019KROTE7977.97000000C2.467.97
19 May 2019KROTE4616.47000000C-6.0416.47
19 May 2019KROTE7777.77000000C2.667.77
19 May 2019KROTE4515.47000000C-5.0415.47
16 Jun 2019KROTR13813.78000000P3.35-7.08
16 Jun 2019KROTR13313.28000000P2.85-7.58
16 Jun 2019KROTR12812.78000000P2.35-8.08
16 Jun 2019KROTR14814.78000000P4.35-6.08
16 Jun 2019KROTR15815.78000000P5.35-5.08
16 Jun 2019KROTR12712.53000000P2.1-8.33
16 Jun 2019KROTR15315.28000000P4.85-5.58
16 Jun 2019KROTR14314.28000000P3.85-6.58
16 Jun 2019KROTR11011.03000000P0.6-9.83
16 Jun 2019KROTR10310.28000000P-0.15-10.58
16 Jun 2019KROTR109.78000000P-0.65-11.08
16 Jun 2019KROTR4010.78000000P0.35-10.08
16 Jun 2019KROTR10710.53000000P0.1-10.33
16 Jun 2019KROTR11311.28000000P0.85-9.58
16 Jun 2019KROTR12012.03000000P1.6-8.83
16 Jun 2019KROTR1211.78000000P1.35-9.08
16 Jun 2019KROTR12312.28000000P1.85-8.58
16 Jun 2019KROTF9889.88000000C0.559.88
16 Jun 2019KROTR9989.98000000P-0.45-10.88
16 Jun 2019KROTF14314.28000000C-3.8514.28
16 Jun 2019KROTF13813.78000000C-3.3513.78
16 Jun 2019KROTF13313.28000000C-2.8513.28
16 Jun 2019KROTF14814.78000000C-4.3514.78
16 Jun 2019KROTF15315.28000000C-4.8515.28
16 Jun 2019KROTF807.78000000C2.657.78
16 Jun 2019KROTF4010.78000000C-0.3510.78
16 Jun 2019KROTF15815.78000000C-5.3515.78
16 Jun 2019KROTF12812.78000000C-2.3512.78
16 Jun 2019KROTF12712.53000000C-2.112.53
16 Jun 2019KROTF10710.53000000C-0.110.53
16 Jun 2019KROTF10310.28000000C0.1510.28
16 Jun 2019KROTF109.78000000C0.659.78
16 Jun 2019KROTF11011.03000000C-0.611.03
16 Jun 2019KROTF11311.28000000C-0.8511.28
16 Jun 2019KROTF12312.28000000C-1.8512.28
16 Jun 2019KROTF12012.03000000C-1.612.03
16 Jun 2019KROTF1211.78000000C-1.3511.78
16 Jun 2019KROTF8318.28000000C2.158.28
16 Jun 2019KROTF848.38000000C2.058.38
16 Jun 2019KROTR929.18000000P-1.25-11.68
16 Jun 2019KROTR949.38000000P-1.05-11.48
16 Jun 2019KROTR807.78000000P-2.65-13.08
16 Jun 2019KROTR98.98000000P-1.45-11.88
16 Jun 2019KROTR888.78000000P-1.65-12.08
16 Jun 2019KROTR8318.28000000P-2.15-12.58
16 Jun 2019KROTR848.38000000P-2.05-12.48
16 Jun 2019KROTR868.58000000P-1.85-12.28
16 Jun 2019KROTF9989.98000000C0.459.98
16 Jun 2019KROTR969.58000000P-0.85-11.28
16 Jun 2019KROTF969.58000000C0.859.58
16 Jun 2019KROTR9889.88000000P-0.55-10.98
16 Jun 2019KROTF929.18000000C1.259.18
16 Jun 2019KROTF888.78000000C1.658.78
16 Jun 2019KROTF868.58000000C1.858.58
16 Jun 2019KROTF949.38000000C1.059.38
16 Jun 2019KROTF98.98000000C1.458.98
14 Jul 2019KROTS1010.00000000P-0.43-10.86
14 Jul 2019KROTS1212.00000000P1.57-8.86
14 Jul 2019KROTS969.60000000P-0.83-11.26
14 Jul 2019KROTS989.80000000P-0.63-11.06
14 Jul 2019KROTG929.20000000C1.239.2
14 Jul 2019KROTG4212.50000000C-2.0712.5
14 Jul 2019KROTG4111.50000000C-1.0711.5
14 Jul 2019KROTG4010.50000000C-0.0710.5
14 Jul 2019KROTG4313.50000000C-3.0713.5
14 Jul 2019KROTG4414.50000000C-4.0714.5
14 Jul 2019KROTG848.40000000C2.038.4
14 Jul 2019KROTG828.20000000C2.238.2
14 Jul 2019KROTG1515.00000000C-4.5715
14 Jul 2019KROTG1414.00000000C-3.5714
14 Jul 2019KROTS888.80000000P-1.63-12.06
14 Jul 2019KROTS99.00000000P-1.43-11.86
14 Jul 2019KROTS929.20000000P-1.23-11.66
14 Jul 2019KROTG1010.00000000C0.4310
14 Jul 2019KROTG1111.00000000C-0.5711
14 Jul 2019KROTG1313.00000000C-2.5713
14 Jul 2019KROTG1212.00000000C-1.5712
14 Jul 2019KROTG868.60000000C1.838.6
14 Jul 2019KROTG888.80000000C1.638.8
14 Jul 2019KROTS4212.50000000P2.07-8.36
14 Jul 2019KROTS4313.50000000P3.07-7.36
14 Jul 2019KROTS949.40000000P-1.03-11.46
14 Jul 2019KROTS4111.50000000P1.07-9.36
14 Jul 2019KROTS4010.50000000P0.07-10.36
14 Jul 2019KROTS1414.00000000P3.57-6.86
14 Jul 2019KROTS1515.00000000P4.57-5.86
14 Jul 2019KROTS4414.50000000P4.07-6.36
14 Jul 2019KROTS828.20000000P-2.23-12.66
14 Jul 2019KROTG949.40000000C1.039.4
14 Jul 2019KROTS1111.00000000P0.57-9.86
14 Jul 2019KROTG99.00000000C1.439
14 Jul 2019KROTG969.60000000C0.839.6
14 Jul 2019KROTG989.80000000C0.639.8
14 Jul 2019KROTS848.40000000P-2.03-12.46
14 Jul 2019KROTS868.60000000P-1.83-12.26
14 Jul 2019KROTS1313.00000000P2.57-7.86
18 Ago 2019KROTT7121.23000000P10.80.37
18 Ago 2019KROTT11210.98000000P0.55-9.88
18 Ago 2019KROTH13713.48000000C-3.0513.48
18 Ago 2019KROTT9959.73000000P-0.7-11.13
18 Ago 2019KROTH11210.98000000C-0.5510.98
18 Ago 2019KROTH5716.98000000C-6.5516.98
18 Ago 2019KROTT5716.98000000P6.55-3.88
18 Ago 2019KROTH7121.23000000C-10.821.23
18 Ago 2019KROTT13713.48000000P3.05-7.38
18 Ago 2019KROTH9959.73000000C0.79.73
15 Sep 2019KROTU11711.72000000P1.29-9.14
15 Sep 2019KROTI10510.47000000C-0.0410.47
15 Sep 2019KROTU10510.47000000P0.04-10.39
15 Sep 2019KROTI11711.72000000C-1.2911.72
15 Dic 2019KROTX12712.97000000P2.54-7.89
15 Dic 2019KROTX11211.22000000P0.79-9.64
15 Dic 2019KROTL12712.97000000C-2.5412.97
15 Dic 2019KROTL11211.22000000C-0.7911.22
14 Jun 2020KROTF9008.97000000C1.468.97
14 Jun 2020KROTR9008.97000000P-1.46-11.89
14 Jun 2020KROTF14714.72000000C-4.2914.72
14 Jun 2020KROTR14714.72000000P4.29-6.14
14 Jun 2020KROTF11711.72000000C-1.2911.72
14 Jun 2020KROTR11711.72000000P1.29-9.14
16 Ago 2020KROTH1009.89000000C0.549.89
16 Ago 2020KROTH12011.89000000C-1.4611.89
16 Ago 2020KROTT15014.89000000P4.46-5.97
16 Ago 2020KROTT1009.89000000P-0.54-10.97
16 Ago 2020KROTT12011.89000000P1.46-8.97
16 Ago 2020KROTT14013.89000000P3.46-6.97
16 Ago 2020KROTH15014.89000000C-4.4614.89
16 Ago 2020KROTH14013.89000000C-3.4613.89
Su Consulta Reciente
BOV
KROT3
Kroton
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 12:35:38