Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| LINX ON NM | LINX3 | Bovespa | Acción Común | BRLINXACNOR0 | LINX ON NM ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.11 | -0.29% | 37.97 | 16:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.93 | 37.53 | 38.20 | 37.80 | 38.08 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico LINX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 38.59 | 37.39 | 38.05 | 1,084,460 | 0.37 | 0.98% |
| 1 Month | 37.40 | 38.59 | 37.00 | 37.64 | 908,150 | 0.57 | 1.52% |
| 3 Months | 36.79 | 38.59 | 34.33 | 36.55 | 2,349,216 | 1.18 | 3.21% |
| 6 Months | 25.70 | 38.59 | 24.01 | 34.42 | 2,787,651 | 12.27 | 47.74% |
| 1 Year | 36.46 | 38.59 | 15.63 | 30.23 | 2,416,147 | 1.51 | 4.14% |
| 3 Years | 22.45 | 39.86 | 14.71 | 29.52 | 1,662,669 | 15.52 | 69.13% |
| 5 Years | 16.1569 | 39.86 | 14.53 | 27.82 | 1,176,249 | 21.81 | 135.01% |
LINX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 37.97 | -0.11 | -0.29% | 37.93 | 38.20 | 37.53 | 772,700 |
| 14 Ene 2021 | 38.08 | -0.24 | -0.63% | 38.32 | 38.50 | 37.85 | 761,700 |
| 13 Ene 2021 | 38.32 | 0.32 | 0.84% | 38.21 | 38.59 | 37.85 | 372,000 |
| 12 Ene 2021 | 38.00 | -0.14 | -0.37% | 38.15 | 38.38 | 37.70 | 674,200 |
| 11 Ene 2021 | 38.14 | 0.36 | 0.95% | 37.78 | 38.32 | 37.62 | 2,435,700 |
| 08 Ene 2021 | 37.78 | 0.18 | 0.48% | 37.60 | 37.80 | 37.39 | 1,178,700 |
| 07 Ene 2021 | 37.60 | 0.25 | 0.67% | 37.26 | 37.60 | 37.26 | 837,800 |
| 06 Ene 2021 | 37.35 | -0.05 | -0.13% | 37.27 | 37.48 | 37.14 | 1,607,700 |
| 05 Ene 2021 | 37.40 | -0.06 | -0.16% | 37.42 | 37.50 | 37.17 | 1,017,600 |
| 04 Ene 2021 | 37.46 | 0.00 | 0.0% | 37.47 | 37.54 | 37.14 | 402,700 |
| 30 Dic 2020 | 37.46 | 0.15 | 0.4% | 37.37 | 37.50 | 37.11 | 491,100 |
| 29 Dic 2020 | 37.31 | -0.19 | -0.51% | 37.51 | 37.55 | 37.12 | 869,200 |
| 28 Dic 2020 | 37.50 | 0.00 | 0.0% | 37.60 | 37.70 | 37.24 | 272,700 |
| 23 Dic 2020 | 37.50 | 0.20 | 0.54% | 37.31 | 37.60 | 37.10 | 874,300 |
| 22 Dic 2020 | 37.30 | 0.00 | 0.0% | 37.29 | 37.59 | 37.04 | 551,700 |
| 21 Dic 2020 | 37.30 | -0.24 | -0.64% | 37.02 | 37.83 | 37.00 | 1,803,400 |
| 18 Dic 2020 | 37.54 | 0.09 | 0.24% | 37.40 | 37.76 | 37.32 | 379,900 |
| 17 Dic 2020 | 37.45 | 0.50 | 1.35% | 37.06 | 37.45 | 36.95 | 521,900 |
