Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| LINX ON NM | LINX3 | Bovespa | Acción Común | BRLINXACNOR0 | LINX ON NM ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.59 | 2.25% | 26.80 | 26.18 | 26.99 | 26.21 | 26.21 | 17:45:02 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico LINX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 28.20 | 24.84 | 26.11 | 3,132,080 | -0.50 | -1.83% |
| 1 Month | 26.45 | 28.44 | 24.01 | 26.43 | 2,234,965 | 0.35 | 1.32% |
| 3 Months | 17.75 | 28.44 | 17.20 | 23.29 | 2,438,150 | 9.05 | 50.99% |
| 6 Months | 35.29 | 36.13 | 15.63 | 23.53 | 2,138,903 | -8.49 | -24.06% |
| 1 Year | 31.30 | 38.49 | 15.63 | 27.53 | 1,822,121 | -4.50 | -14.38% |
| 3 Years | 17.89 | 39.86 | 14.71 | 26.99 | 1,321,906 | 8.91 | 49.8% |
| 5 Years | 16.4967 | 39.86 | 13.448 | 25.47 | 933,886 | 10.30 | 62.46% |
LINX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2020 | 26.80 | 0.57 | 2.17% | 26.21 | 26.99 | 26.18 | 2,071,600 |
| 05 Ago 2020 | 26.23 | 0.93 | 3.68% | 25.50 | 26.61 | 25.20 | 4,972,900 |
| 04 Ago 2020 | 25.30 | -0.58 | -2.24% | 25.81 | 25.81 | 24.84 | 3,293,800 |
| 03 Ago 2020 | 25.88 | -0.43 | -1.63% | 26.60 | 26.63 | 24.96 | 3,823,300 |
| 31 Jul 2020 | 26.31 | -0.99 | -3.63% | 28.20 | 28.20 | 26.12 | 2,719,600 |
| 30 Jul 2020 | 27.30 | -0.20 | -0.73% | 27.30 | 27.45 | 26.59 | 1,783,800 |
| 29 Jul 2020 | 27.50 | 0.31 | 1.14% | 27.39 | 27.85 | 27.06 | 1,250,300 |
| 28 Jul 2020 | 27.19 | -0.09 | -0.33% | 27.26 | 27.62 | 26.87 | 1,089,300 |
| 27 Jul 2020 | 27.28 | -0.02 | -0.07% | 27.28 | 27.84 | 27.12 | 1,474,800 |
| 24 Jul 2020 | 27.30 | 0.32 | 1.19% | 26.98 | 27.30 | 25.59 | 1,318,500 |
| 23 Jul 2020 | 26.98 | -0.62 | -2.25% | 27.62 | 28.27 | 26.95 | 2,040,600 |
| 22 Jul 2020 | 27.60 | -0.40 | -1.43% | 28.16 | 28.44 | 26.85 | 2,736,200 |
| 21 Jul 2020 | 28.00 | 1.41 | 5.3% | 26.89 | 28.35 | 26.57 | 3,846,100 |
| 20 Jul 2020 | 26.59 | 0.66 | 2.55% | 25.93 | 26.75 | 25.48 | 2,075,400 |
| 17 Jul 2020 | 25.93 | 0.84 | 3.35% | 25.30 | 25.95 | 25.04 | 2,252,000 |
| 16 Jul 2020 | 25.09 | -0.17 | -0.67% | 25.13 | 25.30 | 24.01 | 2,328,500 |
| 15 Jul 2020 | 25.26 | 0.06 | 0.24% | 25.70 | 25.92 | 24.71 | 2,562,500 |
| 14 Jul 2020 | 25.20 | -0.40 | -1.56% | 25.39 | 25.78 | 24.18 | 1,898,000 |
| 13 Jul 2020 | 25.60 | -1.05 | -3.94% | 26.81 | 26.89 | 25.60 | 1,992,800 |
| 10 Jul 2020 | 26.65 | -0.27 | -1.0% | 27.00 | 27.00 | 26.30 | 884,600 |
| 09 Jul 2020 | 26.92 | 0.67 | 2.55% | 26.45 | 27.05 | 26.05 | 1,289,300 |
| 08 Jul 2020 | 26.25 | 0.45 | 1.74% | 25.89 | 26.59 | 25.59 | 1,587,100 |
| 07 Jul 2020 | 25.80 | 0.02 | 0.08% | 25.60 | 25.99 | 25.10 | 1,321,300 |
