Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | LUXM4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.70 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Transporte / Transporte Hidroviário |
Resumen Histórico LUXM4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.00 | 15.70 | 14.00 | 14.63 | 1,067 | 0.70 | 4.67% |
3 Months | 15.89 | 15.89 | 14.00 | 15.34 | 456 | -0.19 | -1.20% |
6 Months | 17.11 | 18.00 | 12.94 | 16.39 | 912 | -1.41 | -8.24% |
1 Year | 20.00 | 22.50 | 12.94 | 18.10 | 1,164 | -4.30 | -21.50% |
3 Years | 16.75 | 22.50 | 12.94 | 19.53 | 1,166 | -1.05 | -6.27% |
5 Years | 4.00 | 22.50 | 3.75 | 15.51 | 1,143 | 11.70 | 292.50% |
LUXM4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
23 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
22 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
19 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
18 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
17 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
16 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
15 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
12 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
11 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
10 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
09 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
08 Abr 2024 | 15.70 | 0.01 | 0.06% | 15.69 | 15.70 | 15.69 | 200 |
05 Abr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
04 Abr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
03 Abr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
02 Abr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
01 Abr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
28 Mar 2024 | 15.69 | 1.69 | 12.07% | 14.99 | 15.69 | 14.97 | 1,000 |
27 Mar 2024 | 14.00 | -1.70 | -10.83% | 15.00 | 15.00 | 14.00 | 2,000 |
26 Mar 2024 | 15.70 | -0.09 | -0.57% | 15.70 | 15.70 | 15.70 | 100 |
25 Mar 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |