Volume | 6,583 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 118.50 | Mínimo Máximo |
|||||
Minimo del Dia | 118.23 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario - VBI Logistico | LVBI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.28 | 118.23 | 118.50 | 118.23 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,332 | 6,583 | 118.37 | 779,256 | - | 92.01 - 122.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:51:04 | 1 | 118.36 | BRL |
Noticias sobre Fundo DE Investimento Imobiliario - VBI Logistico LVBI11
Histórico LVBI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.39 | 118.50 | 115.95 | 117.31 | 47,933 | 0.97 | 0.83% |
1 Month | 117.20 | 119.27 | 115.95 | 117.97 | 38,987 | 1.16 | 0.99% |
3 Months | 119.15 | 119.98 | 115.95 | 118.34 | 35,391 | -0.79 | -0.66% |
6 Months | 117.59 | 122.00 | 111.12 | 116.97 | 35,841 | 0.77 | 0.65% |
1 Year | 92.63 | 122.00 | 92.01 | 114.68 | 27,919 | 25.73 | 27.78% |
3 Years | 110.46 | 122.00 | 85.02 | 106.72 | 24,282 | 7.90 | 7.15% |
5 Years | 106.00 | 147.35 | 69.20 | 111.50 | 22,356 | 12.36 | 11.66% |