Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -1.30% | 57.05 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.01 | 57.05 | 58.56 | 57.05 | 57.80 |
Resumen Histórico MATB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.59 | 59.59 | 57.05 | 58.38 | 7,595 | -2.54 | -4.26% |
| 1 Month | 58.85 | 60.12 | 57.05 | 58.88 | 11,911 | -1.80 | -3.06% |
| 3 Months | 56.92 | 60.12 | 54.81 | 57.72 | 10,026 | 0.13 | 0.23% |
| 6 Months | 53.94 | 61.99 | 50.60 | 57.07 | 7,958 | 3.11 | 5.77% |
| 1 Year | 52.85 | 61.99 | 48.26 | 54.64 | 8,746 | 4.20 | 7.95% |
| 3 Years | 71.25 | 75.49 | 46.00 | 58.11 | 26,993 | -14.20 | -19.93% |
| 5 Years | 34.13 | 75.49 | 19.50 | 54.91 | 19,621 | 22.92 | 67.15% |
MATB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 57.05 | -0.75 | -1.30% | 58.01 | 58.56 | 57.05 | 2,929 |
| 16 Abr 2024 | 57.80 | -0.67 | -1.15% | 57.81 | 58.05 | 57.49 | 6,423 |
| 15 Abr 2024 | 58.47 | 0.45 | 0.78% | 58.02 | 59.18 | 58.02 | 19,024 |
| 12 Abr 2024 | 58.02 | -0.73 | -1.24% | 59.00 | 59.00 | 57.90 | 4,044 |
| 11 Abr 2024 | 58.75 | -0.19 | -0.32% | 58.59 | 58.85 | 58.48 | 5,827 |
| 10 Abr 2024 | 58.94 | -0.65 | -1.09% | 59.59 | 59.59 | 58.83 | 2,656 |
| 09 Abr 2024 | 59.59 | -0.11 | -0.18% | 59.70 | 60.01 | 59.40 | 5,340 |
| 08 Abr 2024 | 59.70 | 1.17 | 2.00% | 58.60 | 59.93 | 58.60 | 8,990 |
| 05 Abr 2024 | 58.53 | -0.87 | -1.46% | 58.99 | 59.23 | 58.53 | 4,284 |
| 04 Abr 2024 | 59.40 | 0.10 | 0.17% | 59.31 | 60.12 | 59.19 | 4,999 |
| 03 Abr 2024 | 59.30 | -0.09 | -0.15% | 59.68 | 59.69 | 58.94 | 64,366 |
| 02 Abr 2024 | 59.39 | -0.16 | -0.27% | 59.54 | 60.05 | 59.36 | 11,855 |
| 01 Abr 2024 | 59.55 | 0.35 | 0.59% | 59.40 | 59.85 | 59.28 | 5,144 |
| 28 Mar 2024 | 59.20 | 0.90 | 1.54% | 59.02 | 59.29 | 58.87 | 275 |
| 27 Mar 2024 | 58.30 | 0.29 | 0.50% | 58.73 | 59.15 | 58.30 | 37,721 |
| 26 Mar 2024 | 58.01 | -0.22 | -0.38% | 57.99 | 58.11 | 57.98 | 512 |
| 25 Mar 2024 | 58.23 | -0.35 | -0.60% | 58.47 | 58.47 | 58.23 | 124 |
| 22 Mar 2024 | 58.58 | -0.77 | -1.30% | 59.16 | 59.16 | 58.58 | 35,352 |
| 21 Mar 2024 | 59.35 | 0.28 | 0.47% | 59.66 | 59.66 | 59.22 | 6,287 |
| 20 Mar 2024 | 59.07 | 0.56 | 0.96% | 58.85 | 59.21 | 57.33 | 3,079 |
| 19 Mar 2024 | 58.51 | 1.13 | 1.97% | 58.05 | 58.81 | 58.00 | 10,424 |
| 18 Mar 2024 | 57.38 | 0.78 | 1.38% | 56.60 | 57.71 | 56.60 | 8,572 |
