Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.96 | 37.50 | 39.07 | 38.18 | 38.91 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
Resumen Histórico MDIA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.55 | 41.55 | 37.50 | 39.61 | 745,700 | -3.40 | -8.18% |
1 Month | 41.20 | 42.31 | 37.50 | 40.53 | 855,320 | -3.05 | -7.40% |
3 Months | 37.26 | 42.31 | 36.25 | 39.53 | 715,188 | 0.89 | 2.39% |
6 Months | 35.53 | 42.31 | 31.70 | 37.21 | 891,924 | 2.62 | 7.37% |
1 Year | 24.20 | 45.21 | 23.86 | 36.92 | 1,124,447 | 13.95 | 57.64% |
3 Years | 30.26 | 45.70 | 18.90 | 32.17 | 1,314,370 | 7.89 | 26.07% |
5 Years | 41.99 | 45.70 | 18.90 | 33.45 | 1,220,775 | -3.84 | -9.15% |
MDIA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.16 | -0.65 | -1.67% | 38.96 | 39.07 | 37.50 | 1,147,400 |
27 Mar 2024 | 38.81 | -0.60 | -1.52% | 39.53 | 39.68 | 38.29 | 1,057,000 |
26 Mar 2024 | 39.41 | -0.04 | -0.10% | 39.74 | 40.09 | 39.20 | 575,500 |
25 Mar 2024 | 39.45 | -0.54 | -1.35% | 39.77 | 39.80 | 39.08 | 704,600 |
22 Mar 2024 | 39.99 | -1.06 | -2.58% | 40.71 | 40.76 | 39.23 | 883,800 |
21 Mar 2024 | 41.05 | -0.33 | -0.80% | 41.55 | 41.55 | 40.48 | 507,600 |
20 Mar 2024 | 41.38 | 0.21 | 0.51% | 41.25 | 41.51 | 40.31 | 733,400 |
19 Mar 2024 | 41.17 | -0.38 | -0.91% | 41.51 | 41.70 | 41.08 | 660,100 |
18 Mar 2024 | 41.55 | 0.51 | 1.24% | 41.33 | 41.55 | 40.88 | 654,700 |
15 Mar 2024 | 41.04 | -0.74 | -1.77% | 41.88 | 42.31 | 40.96 | 985,200 |
14 Mar 2024 | 41.78 | 1.29 | 3.19% | 40.65 | 41.90 | 40.46 | 1,614,200 |
13 Mar 2024 | 40.49 | 0.19 | 0.47% | 40.40 | 40.52 | 40.15 | 2,305,500 |
12 Mar 2024 | 40.30 | 0.44 | 1.10% | 40.08 | 40.64 | 40.04 | 454,300 |
11 Mar 2024 | 39.86 | -0.82 | -2.02% | 40.70 | 41.00 | 39.46 | 798,000 |
08 Mar 2024 | 40.68 | 0.00 | 0.00% | 40.65 | 41.00 | 40.30 | 993,100 |
07 Mar 2024 | 40.68 | 0.62 | 1.55% | 40.05 | 40.87 | 39.73 | 900,200 |
06 Mar 2024 | 40.06 | -0.07 | -0.17% | 40.43 | 40.68 | 39.81 | 351,100 |
05 Mar 2024 | 40.13 | 0.12 | 0.30% | 40.15 | 40.42 | 39.71 | 711,100 |
04 Mar 2024 | 40.01 | -0.35 | -0.87% | 40.50 | 40.76 | 40.01 | 589,100 |
01 Mar 2024 | 40.36 | -0.86 | -2.09% | 41.20 | 41.22 | 39.94 | 857,800 |
29 Feb 2024 | 41.22 | -0.03 | -0.07% | 41.20 | 41.60 | 40.69 | 770,100 |