Magazine Luiza Options - MGLU3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Magazine Luiza MGLU3 Bovespa Acción Común BRMGLUACNOR2 Magazine Luiza S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -8.69 -3.52% 238.31 249.40 238.05 249.00 247.00 17:45:01
más cotizaciones de acciones »
Sector Industrial de la empresa
Consumo Cíclico / Comércio / Eletrodomésticos

Magazine Luiza Options - MGLU3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019MGLUQ160159.63000000P-78.6878.68
19 May 2019MGLUQ165164.63000000P-73.6873.68
19 May 2019MGLUQ179178.63000000P-59.6859.68
19 May 2019MGLUQ187186.63000000P-51.6851.68
19 May 2019MGLUQ152151.63000000P-86.6886.68
19 May 2019MGLUQ185184.63000000P-53.6853.68
19 May 2019MGLUQ155154.63000000P-83.6883.68
19 May 2019MGLUQ169168.63000000P-69.6869.68
19 May 2019MGLUQ193192.63000000P-45.6845.68
19 May 2019MGLUQ205204.63000000P-33.6833.68
19 May 2019MGLUQ137136.63000000P-101.68101.68
19 May 2019MGLUE137136.63000000C101.68-101.68
19 May 2019MGLUQ170169.63000000P-68.6868.68
19 May 2019MGLUQ182181.63000000P-56.6856.68
19 May 2019MGLUQ180179.63000000P-58.6858.68
19 May 2019MGLUE165164.63000000C73.68-73.68
19 May 2019MGLUE169168.63000000C69.68-69.68
19 May 2019MGLUE160159.63000000C78.68-78.68
19 May 2019MGLUE155154.63000000C83.68-83.68
19 May 2019MGLUE152151.63000000C86.68-86.68
19 May 2019MGLUE170169.63000000C68.68-68.68
19 May 2019MGLUE179178.63000000C59.68-59.68
19 May 2019MGLUE193192.63000000C45.68-45.68
19 May 2019MGLUE205204.63000000C33.68-33.68
19 May 2019MGLUE187186.63000000C51.68-51.68
19 May 2019MGLUE185184.63000000C53.68-53.68
19 May 2019MGLUE180179.63000000C58.68-58.68
19 May 2019MGLUE182181.63000000C56.68-56.68
16 Jun 2019MGLUR160159.63000000P-78.6878.68
16 Jun 2019MGLUR164163.63000000P-74.6874.68
16 Jun 2019MGLUF195194.63000000C43.68-43.68
16 Jun 2019MGLUF170169.63000000C68.68-68.68
16 Jun 2019MGLUF164163.63000000C74.68-74.68
16 Jun 2019MGLUF160159.63000000C78.68-78.68
16 Jun 2019MGLUF177176.63000000C61.68-61.68
16 Jun 2019MGLUF192191.63000000C46.68-46.68
16 Jun 2019MGLUR177176.63000000P-61.6861.68
16 Jun 2019MGLUR192191.63000000P-46.6846.68
16 Jun 2019MGLUR195194.63000000P-43.6843.68
16 Jun 2019MGLUR170169.63000000P-68.6868.68
14 Jul 2019MGLUS177176.63000000P-61.6861.68
14 Jul 2019MGLUS167167.63000000P-70.6870.68
14 Jul 2019MGLUS173173.63000000P-64.6864.68
14 Jul 2019MGLUS180180.63000000P-57.6857.68
14 Jul 2019MGLUS198197.63000000P-40.6840.68
14 Jul 2019MGLUG198197.63000000C40.68-40.68
14 Jul 2019MGLUG167167.63000000C70.68-70.68
14 Jul 2019MGLUG165164.63000000C73.68-73.68
14 Jul 2019MGLUG154154.63000000C83.68-83.68
14 Jul 2019MGLUG173173.63000000C64.68-64.68
14 Jul 2019MGLUG177176.63000000C61.68-61.68
14 Jul 2019MGLUS165164.63000000P-73.6873.68
14 Jul 2019MGLUG180180.63000000C57.68-57.68
14 Jul 2019MGLUS154154.63000000P-83.6883.68
18 Ago 2019MGLUH250250.63000000C-12.3220.32
18 Ago 2019MGLUH176175.63000000C62.68-48.48
18 Ago 2019MGLUH192192.63000000C45.68-45.68
18 Ago 2019MGLUH196196.63000000C41.68-17.68
18 Ago 2019MGLUH205205.63000000C32.68-12.68
18 Ago 2019MGLUH174174.63000000C63.68-2.38
18 Ago 2019MGLUH170170.63000000C67.68-67.68
18 Ago 2019MGLUH140139.63000000C98.68-98.68
18 Ago 2019MGLUH165164.63000000C73.68-73.68
18 Ago 2019MGLUH167166.63000000C71.68-49.58
18 Ago 2019MGLUH210210.63000000C27.68-27.68
18 Ago 2019MGLUT192192.63000000P-45.6862.18
18 Ago 2019MGLUT196196.63000000P-41.6841.68
18 Ago 2019MGLUT210210.63000000P-27.6833.75
18 Ago 2019MGLUT250250.63000000P12.32-12.32
18 Ago 2019MGLUT205205.63000000P-32.6832.68
18 Ago 2019MGLUT165164.63000000P-73.6887.48
18 Ago 2019MGLUT167166.63000000P-71.6871.68
18 Ago 2019MGLUT176175.63000000P-62.6862.68
18 Ago 2019MGLUT174174.63000000P-63.6863.68
18 Ago 2019MGLUT170170.63000000P-67.6878.68
18 Ago 2019MGLUT140139.63000000P-98.68104.32
15 Sep 2019MGLUI205205.00000000C33.31-22.22
15 Sep 2019MGLUI180180.00000000C58.31-58.31
15 Sep 2019MGLUI193193.00000000C45.31-23.11
15 Sep 2019MGLUI179179.00000000C59.31-59.31
15 Sep 2019MGLUI178178.00000000C60.31-60.31
15 Sep 2019MGLUI167167.00000000C71.31-71.31
15 Sep 2019MGLUI200200.00000000C38.31-26.71
15 Sep 2019MGLUU205205.00000000P-33.3133.31
15 Sep 2019MGLUU179179.00000000P-59.3179.91
15 Sep 2019MGLUU178178.00000000P-60.3180.51
15 Sep 2019MGLUU180180.00000000P-58.3179.31
15 Sep 2019MGLUU193193.00000000P-45.3145.31
15 Sep 2019MGLUU200200.00000000P-38.3138.31
15 Sep 2019MGLUU167167.00000000P-71.3180.94
20 Oct 2019MGLUV198198.00000000P-40.3140.31
20 Oct 2019MGLUV210210.00000000P-28.3128.31
20 Oct 2019MGLUV175175.00000000P-63.3163.31
20 Oct 2019MGLUJ230230.00000000C8.31-8.31
20 Oct 2019MGLUJ215215.00000000C23.31-23.31
20 Oct 2019MGLUJ210210.00000000C28.31-28.31
20 Oct 2019MGLUJ198198.00000000C40.31-8.36
20 Oct 2019MGLUJ175175.00000000C63.31-17.31
20 Oct 2019MGLUJ220220.00000000C18.31-18.31
20 Oct 2019MGLUJ225225.00000000C13.31-13.31
20 Oct 2019MGLUV225225.00000000P-13.3113.31
20 Oct 2019MGLUV230230.00000000P-8.318.31
20 Oct 2019MGLUV215215.00000000P-23.3123.31
20 Oct 2019MGLUV220220.00000000P-18.3118.31
17 Nov 2019MGLUW220220.03000000P-18.2818.28
17 Nov 2019MGLUW65063.53000000P-174.78174.89
17 Nov 2019MGLUW180180.03000000P-58.2880.24
17 Nov 2019MGLUW194194.03000000P-44.2888.88
17 Nov 2019MGLUK65063.53000000C174.78-174.78
17 Nov 2019MGLUK180180.03000000C58.28-58.28
17 Nov 2019MGLUK194194.03000000C44.28-44.28
17 Nov 2019MGLUK220220.03000000C18.287.42
Su Consulta Reciente
BOV
MGLU3
Magazine L..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 00:11:07