ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MMMC34 3M Co

131.65
1.65 (1.27%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

MMMC34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 131.65 1.65 1.27% 134.03 134.03 130.01 531
27 Mar 2024 130.00 2.25 1.76% 128.31 130.00 128.31 516
26 Mar 2024 127.75 -3.44 -2.62% 131.00 131.00 127.75 848
25 Mar 2024 131.19 -3.10 -2.31% 134.19 134.19 131.00 1,685
22 Mar 2024 134.29 -1.36 -1.00% 135.53 135.53 133.51 782
21 Mar 2024 135.65 1.05 0.78% 134.60 136.00 134.55 942
20 Mar 2024 134.60 2.28 1.72% 132.32 135.50 132.15 1,666
19 Mar 2024 132.32 1.12 0.85% 130.96 134.50 130.96 857
18 Mar 2024 131.20 0.28 0.21% 130.92 132.91 130.92 5,334
15 Mar 2024 130.92 1.92 1.49% 128.96 131.13 128.90 645
14 Mar 2024 129.00 0.12 0.09% 128.88 130.00 127.89 562
13 Mar 2024 128.88 6.08 4.95% 123.48 129.59 123.48 6,971
12 Mar 2024 122.80 5.68 4.85% 122.64 125.00 121.43 3,534
11 Mar 2024 117.12 -0.14 -0.12% 117.50 117.50 116.20 2,185
08 Mar 2024 117.26 2.97 2.60% 114.53 117.60 114.53 3,502
07 Mar 2024 114.29 0.11 0.10% 114.20 115.17 113.84 284
06 Mar 2024 114.18 -1.32 -1.14% 115.50 115.50 113.70 356
05 Mar 2024 115.50 2.19 1.93% 113.30 115.61 113.05 294
04 Mar 2024 113.31 -0.43 -0.38% 113.74 114.07 112.15 1,120
01 Mar 2024 113.74 -0.86 -0.75% 114.83 114.83 113.00 822
29 Feb 2024 114.60 1.23 1.08% 114.40 114.75 113.75 993
28 Feb 2024 113.37 -0.48 -0.42% 113.85 114.72 113.37 774
27 Feb 2024 113.85 -0.87 -0.76% 114.70 114.70 113.19 412
26 Feb 2024 114.72 -1.22 -1.05% 115.68 115.80 114.03 535
23 Feb 2024 115.94 1.44 1.26% 115.79 115.94 114.53 296
22 Feb 2024 114.50 1.50 1.33% 113.01 114.50 113.00 318
21 Feb 2024 113.00 -0.30 -0.26% 115.12 115.12 112.24 453
20 Feb 2024 113.30 -0.89 -0.78% 113.43 114.29 111.90 877
19 Feb 2024 114.19 0.34 0.30% 113.85 116.79 113.85 764
16 Feb 2024 113.85 -0.90 -0.78% 115.50 115.50 113.58 451
15 Feb 2024 114.75 -0.47 -0.41% 114.82 115.30 113.44 768
14 Feb 2024 115.22 -0.14 -0.12% 115.36 115.73 114.85 570
09 Feb 2024 115.36 -0.57 -0.49% 115.01 116.64 115.00 1,168
08 Feb 2024 115.93 -1.07 -0.91% 117.00 117.72 115.92 1,023
07 Feb 2024 117.00 0.70 0.60% 116.30 117.30 116.20 2,029
06 Feb 2024 116.30 0.54 0.47% 115.76 116.52 115.03 365
05 Feb 2024 115.76 -2.42 -2.05% 118.19 118.55 115.66 485
02 Feb 2024 118.18 0.35 0.30% 118.40 118.40 117.29 174
01 Feb 2024 117.83 0.98 0.84% 116.86 117.85 116.02 1,095
31 Ene 2024 116.85 -1.66 -1.40% 118.51 119.37 116.85 561
30 Ene 2024 118.51 -0.39 -0.33% 120.00 120.00 117.88 323
29 Ene 2024 118.90 0.95 0.81% 117.91 119.73 117.91 441
26 Ene 2024 117.95 -0.36 -0.30% 118.42 119.00 117.84 160
25 Ene 2024 118.31 2.87 2.49% 117.75 118.64 115.31 3,214
24 Ene 2024 115.44 -3.72 -3.12% 119.16 119.51 115.44 3,576
23 Ene 2024 119.16 -15.29 -11.37% 126.47 126.47 117.25 9,506
22 Ene 2024 134.45 0.97 0.73% 133.48 135.46 133.48 875
19 Ene 2024 133.48 2.19 1.67% 128.67 133.48 128.67 39
18 Ene 2024 131.29 0.69 0.53% 130.96 131.80 130.15 278
17 Ene 2024 130.60 -1.74 -1.31% 132.00 133.00 130.60 1,205
16 Ene 2024 132.34 -0.32 -0.24% 132.66 132.89 131.16 897
15 Ene 2024 132.66 1.27 0.97% 131.39 134.97 131.39 783
12 Ene 2024 131.39 -0.86 -0.65% 132.19 132.67 131.36 180
11 Ene 2024 132.25 -0.25 -0.19% 128.00 132.63 128.00 173
10 Ene 2024 132.50 -1.58 -1.18% 134.08 134.08 132.50 162
09 Ene 2024 134.08 1.38 1.04% 132.70 134.25 131.50 2,610
08 Ene 2024 132.70 0.70 0.53% 132.55 133.07 131.72 579
05 Ene 2024 132.00 -1.00 -0.75% 135.66 135.66 125.71 7,509
04 Ene 2024 133.00 0.00 0.00% 132.95 134.16 132.71 590
03 Ene 2024 133.00 -2.07 -1.53% 135.07 135.37 132.44 101
02 Ene 2024 135.07 2.59 1.96% 132.48 136.00 132.48 910

Su Consulta Reciente

Delayed Upgrade Clock