MMMC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 131.65 | 1.65 | 1.27% | 134.03 | 134.03 | 130.01 | 531 |
27 Mar 2024 | 130.00 | 2.25 | 1.76% | 128.31 | 130.00 | 128.31 | 516 |
26 Mar 2024 | 127.75 | -3.44 | -2.62% | 131.00 | 131.00 | 127.75 | 848 |
25 Mar 2024 | 131.19 | -3.10 | -2.31% | 134.19 | 134.19 | 131.00 | 1,685 |
22 Mar 2024 | 134.29 | -1.36 | -1.00% | 135.53 | 135.53 | 133.51 | 782 |
21 Mar 2024 | 135.65 | 1.05 | 0.78% | 134.60 | 136.00 | 134.55 | 942 |
20 Mar 2024 | 134.60 | 2.28 | 1.72% | 132.32 | 135.50 | 132.15 | 1,666 |
19 Mar 2024 | 132.32 | 1.12 | 0.85% | 130.96 | 134.50 | 130.96 | 857 |
18 Mar 2024 | 131.20 | 0.28 | 0.21% | 130.92 | 132.91 | 130.92 | 5,334 |
15 Mar 2024 | 130.92 | 1.92 | 1.49% | 128.96 | 131.13 | 128.90 | 645 |
14 Mar 2024 | 129.00 | 0.12 | 0.09% | 128.88 | 130.00 | 127.89 | 562 |
13 Mar 2024 | 128.88 | 6.08 | 4.95% | 123.48 | 129.59 | 123.48 | 6,971 |
12 Mar 2024 | 122.80 | 5.68 | 4.85% | 122.64 | 125.00 | 121.43 | 3,534 |
11 Mar 2024 | 117.12 | -0.14 | -0.12% | 117.50 | 117.50 | 116.20 | 2,185 |
08 Mar 2024 | 117.26 | 2.97 | 2.60% | 114.53 | 117.60 | 114.53 | 3,502 |
07 Mar 2024 | 114.29 | 0.11 | 0.10% | 114.20 | 115.17 | 113.84 | 284 |
06 Mar 2024 | 114.18 | -1.32 | -1.14% | 115.50 | 115.50 | 113.70 | 356 |
05 Mar 2024 | 115.50 | 2.19 | 1.93% | 113.30 | 115.61 | 113.05 | 294 |
04 Mar 2024 | 113.31 | -0.43 | -0.38% | 113.74 | 114.07 | 112.15 | 1,120 |
01 Mar 2024 | 113.74 | -0.86 | -0.75% | 114.83 | 114.83 | 113.00 | 822 |
29 Feb 2024 | 114.60 | 1.23 | 1.08% | 114.40 | 114.75 | 113.75 | 993 |
28 Feb 2024 | 113.37 | -0.48 | -0.42% | 113.85 | 114.72 | 113.37 | 774 |
27 Feb 2024 | 113.85 | -0.87 | -0.76% | 114.70 | 114.70 | 113.19 | 412 |
26 Feb 2024 | 114.72 | -1.22 | -1.05% | 115.68 | 115.80 | 114.03 | 535 |
23 Feb 2024 | 115.94 | 1.44 | 1.26% | 115.79 | 115.94 | 114.53 | 296 |
22 Feb 2024 | 114.50 | 1.50 | 1.33% | 113.01 | 114.50 | 113.00 | 318 |
21 Feb 2024 | 113.00 | -0.30 | -0.26% | 115.12 | 115.12 | 112.24 | 453 |
20 Feb 2024 | 113.30 | -0.89 | -0.78% | 113.43 | 114.29 | 111.90 | 877 |
19 Feb 2024 | 114.19 | 0.34 | 0.30% | 113.85 | 116.79 | 113.85 | 764 |
16 Feb 2024 | 113.85 | -0.90 | -0.78% | 115.50 | 115.50 | 113.58 | 451 |
15 Feb 2024 | 114.75 | -0.47 | -0.41% | 114.82 | 115.30 | 113.44 | 768 |
14 Feb 2024 | 115.22 | -0.14 | -0.12% | 115.36 | 115.73 | 114.85 | 570 |
09 Feb 2024 | 115.36 | -0.57 | -0.49% | 115.01 | 116.64 | 115.00 | 1,168 |
08 Feb 2024 | 115.93 | -1.07 | -0.91% | 117.00 | 117.72 | 115.92 | 1,023 |
07 Feb 2024 | 117.00 | 0.70 | 0.60% | 116.30 | 117.30 | 116.20 | 2,029 |
06 Feb 2024 | 116.30 | 0.54 | 0.47% | 115.76 | 116.52 | 115.03 | 365 |
05 Feb 2024 | 115.76 | -2.42 | -2.05% | 118.19 | 118.55 | 115.66 | 485 |
02 Feb 2024 | 118.18 | 0.35 | 0.30% | 118.40 | 118.40 | 117.29 | 174 |
01 Feb 2024 | 117.83 | 0.98 | 0.84% | 116.86 | 117.85 | 116.02 | 1,095 |
31 Ene 2024 | 116.85 | -1.66 | -1.40% | 118.51 | 119.37 | 116.85 | 561 |
30 Ene 2024 | 118.51 | -0.39 | -0.33% | 120.00 | 120.00 | 117.88 | 323 |
29 Ene 2024 | 118.90 | 0.95 | 0.81% | 117.91 | 119.73 | 117.91 | 441 |
26 Ene 2024 | 117.95 | -0.36 | -0.30% | 118.42 | 119.00 | 117.84 | 160 |
25 Ene 2024 | 118.31 | 2.87 | 2.49% | 117.75 | 118.64 | 115.31 | 3,214 |
24 Ene 2024 | 115.44 | -3.72 | -3.12% | 119.16 | 119.51 | 115.44 | 3,576 |
23 Ene 2024 | 119.16 | -15.29 | -11.37% | 126.47 | 126.47 | 117.25 | 9,506 |
22 Ene 2024 | 134.45 | 0.97 | 0.73% | 133.48 | 135.46 | 133.48 | 875 |
19 Ene 2024 | 133.48 | 2.19 | 1.67% | 128.67 | 133.48 | 128.67 | 39 |
18 Ene 2024 | 131.29 | 0.69 | 0.53% | 130.96 | 131.80 | 130.15 | 278 |
17 Ene 2024 | 130.60 | -1.74 | -1.31% | 132.00 | 133.00 | 130.60 | 1,205 |
16 Ene 2024 | 132.34 | -0.32 | -0.24% | 132.66 | 132.89 | 131.16 | 897 |
15 Ene 2024 | 132.66 | 1.27 | 0.97% | 131.39 | 134.97 | 131.39 | 783 |
12 Ene 2024 | 131.39 | -0.86 | -0.65% | 132.19 | 132.67 | 131.36 | 180 |
11 Ene 2024 | 132.25 | -0.25 | -0.19% | 128.00 | 132.63 | 128.00 | 173 |
10 Ene 2024 | 132.50 | -1.58 | -1.18% | 134.08 | 134.08 | 132.50 | 162 |
09 Ene 2024 | 134.08 | 1.38 | 1.04% | 132.70 | 134.25 | 131.50 | 2,610 |
08 Ene 2024 | 132.70 | 0.70 | 0.53% | 132.55 | 133.07 | 131.72 | 579 |
05 Ene 2024 | 132.00 | -1.00 | -0.75% | 135.66 | 135.66 | 125.71 | 7,509 |
04 Ene 2024 | 133.00 | 0.00 | 0.00% | 132.95 | 134.16 | 132.71 | 590 |
03 Ene 2024 | 133.00 | -2.07 | -1.53% | 135.07 | 135.37 | 132.44 | 101 |
02 Ene 2024 | 135.07 | 2.59 | 1.96% | 132.48 | 136.00 | 132.48 | 910 |