Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MWET4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 18 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 17 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 16 Abr 2024 | 5.29 | 0.01 | 0.19% | 5.29 | 5.29 | 5.29 | 100 |
| 15 Abr 2024 | 5.28 | -0.21 | -3.83% | 5.25 | 5.28 | 5.00 | 12,700 |
| 12 Abr 2024 | 5.49 | -0.08 | -1.44% | 5.51 | 5.51 | 5.49 | 400 |
| 11 Abr 2024 | 5.57 | -0.17 | -2.96% | 5.99 | 5.99 | 5.50 | 22,700 |
| 10 Abr 2024 | 5.74 | -0.02 | -0.35% | 5.99 | 5.99 | 5.74 | 200 |
| 09 Abr 2024 | 5.76 | -0.18 | -3.03% | 5.86 | 5.93 | 5.76 | 600 |
| 08 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 05 Abr 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 5.94 | 5.94 | 200 |
| 04 Abr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 03 Abr 2024 | 5.98 | 0.23 | 4.00% | 5.75 | 5.98 | 5.75 | 700 |
| 02 Abr 2024 | 5.75 | 0.01 | 0.17% | 5.58 | 5.75 | 5.58 | 400 |
| 01 Abr 2024 | 5.74 | 0.21 | 3.80% | 5.91 | 5.91 | 5.57 | 500 |
| 28 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 27 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 26 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 25 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 22 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 21 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 20 Mar 2024 | 5.53 | -0.17 | -2.98% | 5.53 | 5.53 | 5.53 | 100 |
| 19 Mar 2024 | 5.70 | 0.10 | 1.79% | 5.80 | 5.80 | 5.70 | 100 |
| 18 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 600 |
| 15 Mar 2024 | 5.60 | -0.20 | -3.45% | 5.81 | 5.81 | 5.50 | 2,100 |
| 14 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 13 Mar 2024 | 5.80 | 0.20 | 3.57% | 5.92 | 5.92 | 5.80 | 700 |
| 12 Mar 2024 | 5.60 | -0.30 | -5.08% | 5.63 | 5.63 | 5.60 | 2,300 |
| 11 Mar 2024 | 5.90 | 0.17 | 2.97% | 5.85 | 5.90 | 5.80 | 400 |
| 08 Mar 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 07 Mar 2024 | 5.73 | -0.54 | -8.61% | 5.90 | 6.00 | 5.73 | 2,000 |
| 06 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 05 Mar 2024 | 6.27 | 0.03 | 0.48% | 5.90 | 6.27 | 5.90 | 400 |
| 04 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.47 | 6.47 | 6.24 | 1,100 |
| 01 Mar 2024 | 6.24 | 0.61 | 10.83% | 5.92 | 6.60 | 5.89 | 2,500 |
| 29 Feb 2024 | 5.63 | -0.33 | -5.54% | 5.63 | 5.68 | 5.63 | 1,200 |
| 28 Feb 2024 | 5.96 | 0.38 | 6.81% | 5.86 | 5.97 | 5.51 | 2,100 |
| 27 Feb 2024 | 5.58 | 0.11 | 2.01% | 5.30 | 5.58 | 5.30 | 1,500 |
| 26 Feb 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| 23 Feb 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| 22 Feb 2024 | 5.47 | -0.13 | -2.32% | 5.58 | 5.58 | 5.47 | 2,900 |
| 21 Feb 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 20 Feb 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.60 | 5.60 | 400 |
| 19 Feb 2024 | 5.58 | -0.04 | -0.71% | 5.59 | 5.59 | 5.58 | 400 |
| 16 Feb 2024 | 5.62 | -0.07 | -1.23% | 5.62 | 5.62 | 5.62 | 100 |
| 15 Feb 2024 | 5.69 | 0.03 | 0.53% | 5.70 | 5.70 | 5.60 | 1,000 |
| 14 Feb 2024 | 5.66 | -0.04 | -0.70% | 5.66 | 5.66 | 5.65 | 500 |
| 09 Feb 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.70 | 300 |
| 08 Feb 2024 | 5.71 | -0.23 | -3.87% | 5.94 | 5.97 | 5.24 | 10,800 |
| 07 Feb 2024 | 5.94 | -0.11 | -1.82% | 6.55 | 6.55 | 5.94 | 1,400 |
| 06 Feb 2024 | 6.05 | -0.28 | -4.42% | 6.19 | 6.46 | 6.00 | 19,100 |
| 05 Feb 2024 | 6.33 | -0.29 | -4.38% | 6.57 | 6.57 | 6.33 | 300 |
| 02 Feb 2024 | 6.62 | -0.63 | -8.69% | 6.79 | 6.80 | 6.62 | 1,300 |
| 01 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 31 Ene 2024 | 7.25 | -0.09 | -1.23% | 7.28 | 7.28 | 7.25 | 700 |
| 30 Ene 2024 | 7.34 | -0.11 | -1.48% | 7.51 | 7.51 | 7.34 | 1,600 |
| 29 Ene 2024 | 7.45 | -0.13 | -1.72% | 7.45 | 7.45 | 7.45 | 100 |
| 26 Ene 2024 | 7.58 | -0.06 | -0.79% | 7.67 | 7.67 | 7.32 | 700 |
| 25 Ene 2024 | 7.64 | 0.17 | 2.28% | 7.64 | 7.64 | 7.64 | 200 |
| 24 Ene 2024 | 7.47 | 0.00 | 0.00% | 7.49 | 7.90 | 7.47 | 7,800 |
| 23 Ene 2024 | 7.47 | 0.06 | 0.81% | 7.45 | 7.47 | 7.45 | 400 |
| 22 Ene 2024 | 7.41 | -0.08 | -1.07% | 7.38 | 7.41 | 7.38 | 500 |
