OIBR3

Datos Históricos OI ON

OIBR3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 1.86 -0.04 -2.11% 1.92 1.95 1.86 134,144,000
23 Nov 2020 1.90 0.08 4.4% 1.84 1.90 1.83 90,349,700
20 Nov 2020 1.82 -0.01 -0.55% 1.83 1.83 1.81 37,623,800
19 Nov 2020 1.83 0.02 1.1% 1.80 1.83 1.80 68,991,500
18 Nov 2020 1.81 -0.04 -2.16% 1.84 1.85 1.81 71,340,900
17 Nov 2020 1.85 0.02 1.09% 1.83 1.86 1.81 114,053,600
16 Nov 2020 1.83 0.04 2.23% 1.82 1.84 1.80 97,806,800
13 Nov 2020 1.79 0.10 5.92% 1.69 1.80 1.68 205,910,400
12 Nov 2020 1.69 -0.04 -2.31% 1.71 1.74 1.63 122,265,900
11 Nov 2020 1.73 0.01 0.58% 1.71 1.76 1.69 103,230,200
10 Nov 2020 1.72 -0.05 -2.82% 1.77 1.79 1.71 99,110,600
09 Nov 2020 1.77 0.06 3.51% 1.80 1.81 1.71 205,575,200
06 Nov 2020 1.71 0.05 3.01% 1.62 1.73 1.61 130,519,700
05 Nov 2020 1.66 0.04 2.47% 1.65 1.67 1.62 74,515,500
04 Nov 2020 1.62 0.10 6.58% 1.53 1.64 1.51 167,533,700
03 Nov 2020 1.52 -0.03 -1.94% 1.57 1.59 1.52 87,577,600
02 Nov 2020 1.55 0.00 +0.00% 1.55 1.56 1.49 0
30 Oct 2020 1.55 -0.03 -1.9% 1.55 1.56 1.49 100,994,700
29 Oct 2020 1.58 0.07 4.64% 1.51 1.59 1.36 244,337,900
28 Oct 2020 1.51 -0.12 -7.36% 1.58 1.59 1.50 139,877,100
27 Oct 2020 1.63 -0.02 -1.21% 1.65 1.66 1.62 53,150,800
26 Oct 2020 1.65 -0.03 -1.79% 1.67 1.67 1.62 77,419,300
23 Oct 2020 1.68 -0.04 -2.33% 1.72 1.73 1.66 69,338,300
22 Oct 2020 1.72 0.02 1.18% 1.70 1.72 1.68 52,004,400
21 Oct 2020 1.70 0.00 0.0% 1.72 1.73 1.68 84,714,000
20 Oct 2020 1.70 0.09 5.59% 1.62 1.70 1.61 123,831,400
19 Oct 2020 1.61 -0.02 -1.23% 1.65 1.67 1.60 82,550,400
16 Oct 2020 1.63 0.00 0.0% 1.62 1.64 1.60 66,183,300
15 Oct 2020 1.63 -0.01 -0.61% 1.61 1.65 1.60 105,030,900
14 Oct 2020 1.64 -0.03 -1.8% 1.67 1.68 1.64 107,863,900
13 Oct 2020 1.67 -0.02 -1.18% 1.68 1.71 1.66 86,409,600
12 Oct 2020 1.69 0.00 +0.00% 1.69 1.71 1.67 0
09 Oct 2020 1.69 0.00 0.0% 1.69 1.71 1.67 74,471,300
08 Oct 2020 1.69 0.00 0.0% 1.69 1.70 1.67 70,120,900
07 Oct 2020 1.69 -0.01 -0.59% 1.71 1.72 1.67 61,829,500
06 Oct 2020 1.70 0.00 0.0% 1.75 1.76 1.70 95,159,900
05 Oct 2020 1.70 0.03 1.8% 1.70 1.71 1.66 87,068,900
02 Oct 2020 1.67 -0.08 -4.57% 1.71 1.76 1.67 160,418,200
01 Oct 2020 1.75 0.00 0.0% 1.74 1.77 1.69 138,438,900
30 Sep 2020 1.75 0.08 4.79% 1.67 1.75 1.66 133,724,600
29 Sep 2020 1.67 -0.03 -1.76% 1.69 1.71 1.63 158,203,200
28 Sep 2020 1.70 -0.04 -2.3% 1.77 1.77 1.67 117,992,400
25 Sep 2020 1.74 -0.01 -0.57% 1.74 1.75 1.71 61,781,200
24 Sep 2020 1.75 0.00 0.0% 1.75 1.79 1.72 101,354,300
23 Sep 2020 1.75 -0.04 -2.23% 1.79 1.81 1.74 126,732,800
22 Sep 2020 1.79 0.07 4.07% 1.75 1.81 1.74 199,404,600
21 Sep 2020 1.72 -0.08 -4.44% 1.72 1.74 1.68 136,369,500
18 Sep 2020 1.80 -0.04 -2.17% 1.83 1.84 1.76 121,451,000
17 Sep 2020 1.84 0.02 1.1% 1.79 1.84 1.77 115,015,200
16 Sep 2020 1.82 0.01 0.55% 1.83 1.88 1.81 107,127,900
15 Sep 2020 1.81 -0.04 -2.16% 1.85 1.86 1.78 120,170,500
14 Sep 2020 1.85 0.22 13.5% 1.64 1.88 1.64 404,415,600
11 Sep 2020 1.63 -0.03 -1.81% 1.70 1.71 1.57 318,702,800
10 Sep 2020 1.66 -0.14 -7.78% 1.75 1.78 1.66 322,110,300
09 Sep 2020 1.80 -0.06 -3.23% 1.95 1.95 1.76 539,482,600
08 Sep 2020 1.86 0.02 1.09% 1.95 1.97 1.86 357,403,400
07 Sep 2020 1.84 0.00 +0.00% 1.86 1.86 1.76 0
04 Sep 2020 1.84 0.02 1.1% 1.86 1.86 1.76 235,921,500
03 Sep 2020 1.82 -0.04 -2.15% 1.89 1.93 1.80 332,703,400
02 Sep 2020 1.86 0.08 4.49% 1.82 1.87 1.79 214,919,800
01 Sep 2020 1.78 0.08 4.71% 1.73 1.79 1.72 115,320,300
31 Ago 2020 1.70 -0.02 -1.16% 1.71 1.76 1.70 161,727,000
28 Ago 2020 1.72 0.12 7.5% 1.62 1.73 1.62 194,679,300
27 Ago 2020 1.60 -0.07 -4.19% 1.65 1.65 1.60 144,504,600
Su Consulta Reciente
BOV
OIBR3
OI ON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 17:32:34