Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.21 | 2.95% | 42.26 | 10:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.20 | 41.02 | 42.62 | 41.05 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 42.62 | 39.97 | 40.92 | 11,123,720 | 1.26 | 3.07% |
| 1 Month | 36.60 | 42.62 | 36.18 | 39.41 | 11,720,689 | 5.66 | 15.46% |
| 3 Months | 40.89 | 44.50 | 35.47 | 39.77 | 14,151,389 | 1.37 | 3.35% |
| 6 Months | 41.49 | 44.50 | 35.06 | 39.15 | 12,212,891 | 0.77 | 1.86% |
| 1 Year | 30.51 | 44.50 | 25.21 | 35.92 | 13,128,250 | 11.75 | 38.51% |
| 3 Years | 22.65 | 44.50 | 22.46 | 32.35 | 16,763,001 | 19.61 | 86.58% |
| 5 Years | 30.81 | 44.50 | 10.50 | 28.74 | 17,536,622 | 11.45 | 37.16% |
PETR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 41.02 | -0.20 | -0.49% | 41.30 | 41.97 | 40.85 | 10,443,200 |
| 17 Abr 2024 | 41.22 | 0.08 | 0.19% | 41.19 | 41.47 | 41.00 | 10,604,200 |
| 16 Abr 2024 | 41.14 | 0.20 | 0.49% | 40.64 | 41.57 | 40.47 | 10,900,400 |
| 15 Abr 2024 | 40.94 | 0.67 | 1.66% | 40.20 | 41.03 | 40.10 | 13,355,800 |
| 12 Abr 2024 | 40.27 | -0.41 | -1.01% | 41.00 | 41.43 | 39.97 | 10,315,000 |
| 11 Abr 2024 | 40.68 | -0.36 | -0.88% | 40.92 | 41.14 | 40.60 | 7,137,800 |
| 10 Abr 2024 | 41.04 | 1.21 | 3.04% | 39.70 | 41.06 | 39.70 | 15,614,600 |
| 09 Abr 2024 | 39.83 | 0.26 | 0.66% | 39.93 | 39.99 | 39.16 | 9,064,700 |
| 08 Abr 2024 | 39.57 | 0.36 | 0.92% | 38.90 | 39.74 | 38.56 | 11,417,300 |
| 05 Abr 2024 | 39.21 | 0.59 | 1.53% | 39.02 | 39.50 | 38.14 | 14,912,200 |
| 04 Abr 2024 | 38.62 | -0.58 | -1.48% | 39.32 | 40.83 | 38.55 | 35,038,100 |
| 03 Abr 2024 | 39.20 | -0.42 | -1.06% | 39.77 | 39.82 | 39.06 | 11,536,100 |
| 02 Abr 2024 | 39.62 | 1.05 | 2.72% | 38.76 | 39.69 | 38.66 | 12,951,400 |
| 01 Abr 2024 | 38.57 | 0.45 | 1.18% | 38.33 | 38.70 | 38.06 | 7,797,100 |
| 28 Mar 2024 | 38.12 | 1.09 | 2.94% | 37.30 | 38.33 | 37.07 | 10,671,600 |
| 27 Mar 2024 | 37.03 | 0.09 | 0.24% | 36.91 | 37.37 | 36.62 | 5,055,100 |
| 26 Mar 2024 | 36.94 | -0.35 | -0.94% | 37.30 | 37.44 | 36.80 | 8,968,800 |
| 25 Mar 2024 | 37.29 | 0.43 | 1.17% | 36.90 | 37.54 | 36.90 | 8,008,900 |
| 22 Mar 2024 | 36.86 | 0.40 | 1.10% | 36.60 | 36.96 | 36.18 | 8,900,800 |
| 21 Mar 2024 | 36.46 | -0.93 | -2.49% | 37.33 | 37.70 | 36.40 | 16,363,700 |
| 20 Mar 2024 | 37.39 | 0.70 | 1.91% | 36.71 | 37.42 | 36.25 | 13,950,900 |
| 19 Mar 2024 | 36.69 | -0.21 | -0.57% | 36.98 | 37.49 | 36.21 | 15,110,800 |
