Petrobras Options - PETR3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Petrobras PETR3 Bovespa Acción Común BRPETRACNOR9 Petroleo Brasileiro S.A. Petrobras ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.23 -0.75% 30.47 30.92 30.25 30.31 30.70 15:59:45
más cotizaciones de acciones »

Petrobras Options - PETR3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019PETRQ25625.59000000P-5.045.04
19 May 2019PETRQ30530.59000000P-0.040.04
19 May 2019PETRE17717.59000000C13.04-13.04
19 May 2019PETRQ17717.59000000P-13.0413.04
19 May 2019PETRE30530.59000000C0.04-0.04
19 May 2019PETRE25625.59000000C5.04-5.04
16 Jun 2019PETRR29529.50000000P-1.131.13
16 Jun 2019PETRR3333.00000000P2.37-2.37
16 Jun 2019PETRF28528.50000000C2.13-2.13
16 Jun 2019PETRR28528.50000000P-2.132.13
16 Jun 2019PETRF29529.50000000C1.13-1.13
16 Jun 2019PETRF3333.00000000C-2.372.37
14 Jul 2019PETRS19419.34000000P-11.2911.3
14 Jul 2019PETRS20820.59000000P-10.0410.72
14 Jul 2019PETRS17517.34000000P-13.2913.41
14 Jul 2019PETRS30730.59000000P-0.040.86
14 Jul 2019PETRG20820.59000000C10.04-10.04
14 Jul 2019PETRG19419.34000000C11.29-11.29
14 Jul 2019PETRG17517.34000000C13.29-13.29
14 Jul 2019PETRG2322.84000000C7.79-0.02
14 Jul 2019PETRG26126.09000000C4.540.2
14 Jul 2019PETRS26126.09000000P-4.544.58
14 Jul 2019PETRS2322.84000000P-7.797.81
14 Jul 2019PETRG30730.59000000C0.040.89
15 Dic 2019PETRX22522.34000000P-8.298.29
15 Dic 2019PETRX22822.84000000P-7.797.79
15 Dic 2019PETRX29329.34000000P-1.291.29
15 Dic 2019PETRX35335.34000000P4.71-4.71
15 Dic 2019PETRX3130.84000000P0.21-0.21
15 Dic 2019PETRX35835.84000000P5.21-5.21
15 Dic 2019PETRX36336.34000000P5.71-5.71
15 Dic 2019PETRX37836.84000000P6.21-6.21
15 Dic 2019PETRX37337.34000000P6.71-6.71
15 Dic 2019PETRX30330.34000000P-0.290.29
15 Dic 2019PETRX29829.84000000P-0.790.79
15 Dic 2019PETRX24324.34000000P-6.296.29
15 Dic 2019PETRX23823.84000000P-6.796.79
15 Dic 2019PETRX28328.34000000P-2.292.29
15 Dic 2019PETRX28828.84000000P-1.791.79
15 Dic 2019PETRX17016.84000000P-13.7914.03
15 Dic 2019PETRX23323.34000000P-7.299.09
15 Dic 2019PETRL37836.84000000C-6.216.21
15 Dic 2019PETRL23823.84000000C6.79-6.79
15 Dic 2019PETRL24324.34000000C6.29-6.29
15 Dic 2019PETRL28328.34000000C2.29-2.29
15 Dic 2019PETRL23323.34000000C7.29-7.29
15 Dic 2019PETRL22822.84000000C7.79-7.79
15 Dic 2019PETRL17016.84000000C13.79-13.79
15 Dic 2019PETRL22522.34000000C8.29-8.29
15 Dic 2019PETRL28828.84000000C1.791.21
15 Dic 2019PETRL29329.34000000C1.29-1.29
15 Dic 2019PETRL35835.84000000C-5.215.21
15 Dic 2019PETRL36336.34000000C-5.715.71
15 Dic 2019PETRL35335.34000000C-4.714.71
15 Dic 2019PETRL3130.84000000C-0.210.21
15 Dic 2019PETRL29829.84000000C0.79-0.79
15 Dic 2019PETRL30330.34000000C0.29-0.29
15 Dic 2019PETRL37337.34000000C-6.716.71
Su Consulta Reciente
BOV
PETR3
Petrobras
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190626 22:14:06