PETRO35 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.52 | 0.04 | 8.33% | 0.52 | 0.52 | 0.52 | 100 |
26 Sep 2024 | 0.48 | -0.04 | -7.69% | 0.52 | 0.52 | 0.35 | 2,200 |
25 Sep 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
24 Sep 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
23 Sep 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
20 Sep 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
19 Sep 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
18 Sep 2024 | 0.52 | -0.07 | -11.86% | 0.55 | 0.55 | 0.52 | 1,900 |
17 Sep 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
16 Sep 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
13 Sep 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
12 Sep 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
11 Sep 2024 | 0.59 | 0.08 | 15.69% | 0.59 | 0.59 | 0.59 | 300 |
10 Sep 2024 | 0.51 | 0.03 | 6.25% | 0.33 | 0.51 | 0.33 | 500 |
09 Sep 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
06 Sep 2024 | 0.48 | -0.12 | -20.00% | 0.48 | 0.48 | 0.48 | 100 |
05 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 Sep 2024 | 0.60 | -0.44 | -42.31% | 0.60 | 0.60 | 0.60 | 100 |
03 Sep 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
02 Sep 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
30 Ago 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
29 Ago 2024 | 1.04 | 0.69 | 197.14% | 0.31 | 1.04 | 0.31 | 1,100 |
28 Ago 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
27 Ago 2024 | 0.35 | -0.04 | -10.26% | 0.39 | 0.39 | 0.35 | 3,200 |
26 Ago 2024 | 0.39 | -0.66 | -62.86% | 0.43 | 0.43 | 0.39 | 1,700 |
23 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
22 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
21 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
20 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
19 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
16 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
15 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
14 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
13 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
12 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
09 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
08 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
07 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
06 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
05 Ago 2024 | 1.05 | 0.17 | 19.32% | 1.10 | 1.10 | 1.05 | 700 |
02 Ago 2024 | 0.88 | 0.08 | 10.00% | 0.86 | 0.88 | 0.86 | 200 |
01 Ago 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
31 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,200 |
30 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 500 |
29 Jul 2024 | 0.80 | -0.54 | -40.30% | 0.80 | 0.80 | 0.80 | 400 |
26 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
25 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
24 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
23 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
22 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
19 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
18 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
17 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
16 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
15 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
12 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
11 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
10 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
09 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
08 Jul 2024 | 1.34 | 0.62 | 86.11% | 1.14 | 1.34 | 1.14 | 200 |
05 Jul 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 400 |
04 Jul 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.70 | 100 |
03 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
02 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
01 Jul 2024 | 0.65 | -0.06 | -8.45% | 0.65 | 0.65 | 0.65 | 100 |