ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PFRM3 Profarma Distribuidora De Produtos Farmaceuticos S.A.

5.79
0.19 (3.39%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

PFRM3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 5.60 0.21 3.90% 5.45 5.60 5.42 199,200
26 Mar 2024 5.39 0.08 1.51% 5.31 5.47 5.24 471,400
25 Mar 2024 5.31 -0.05 -0.93% 5.34 5.37 5.18 283,300
22 Mar 2024 5.36 0.01 0.19% 5.37 5.53 5.30 191,600
21 Mar 2024 5.35 -0.18 -3.25% 5.55 5.66 5.35 178,100
20 Mar 2024 5.53 0.10 1.84% 5.34 5.55 5.26 186,500
19 Mar 2024 5.43 0.01 0.18% 5.41 5.47 5.30 198,200
18 Mar 2024 5.42 0.20 3.83% 5.19 5.54 5.09 273,600
15 Mar 2024 5.22 -0.27 -4.92% 5.42 5.48 5.15 181,800
14 Mar 2024 5.49 -0.21 -3.68% 5.67 5.69 5.43 137,700
13 Mar 2024 5.70 0.10 1.79% 5.66 5.70 5.61 105,100
12 Mar 2024 5.60 0.04 0.72% 5.56 5.70 5.52 120,100
11 Mar 2024 5.56 -0.16 -2.80% 5.62 5.76 5.50 137,600
08 Mar 2024 5.72 0.30 5.54% 5.44 5.78 5.32 204,700
07 Mar 2024 5.42 -0.08 -1.45% 5.70 5.76 5.22 409,500
06 Mar 2024 5.50 0.03 0.55% 5.54 5.56 5.37 167,400
05 Mar 2024 5.47 -0.11 -1.97% 5.58 5.63 5.42 174,100
04 Mar 2024 5.58 -0.01 -0.18% 5.61 5.69 5.42 137,700
01 Mar 2024 5.59 -0.25 -4.28% 5.89 5.92 5.55 249,700
29 Feb 2024 5.84 -0.01 -0.17% 5.83 5.89 5.75 178,000
28 Feb 2024 5.85 0.11 1.92% 5.78 5.88 5.62 176,800
27 Feb 2024 5.74 0.40 7.49% 5.29 5.74 5.29 778,300
26 Feb 2024 5.34 0.16 3.09% 5.17 5.38 5.14 275,600
23 Feb 2024 5.18 0.06 1.17% 5.12 5.29 5.08 237,700
22 Feb 2024 5.12 0.22 4.49% 4.95 5.15 4.91 218,700
21 Feb 2024 4.90 -0.03 -0.61% 5.00 5.00 4.86 106,500
20 Feb 2024 4.93 -0.02 -0.40% 4.95 4.98 4.82 235,300
19 Feb 2024 4.95 0.15 3.13% 4.79 4.95 4.68 251,400
16 Feb 2024 4.80 0.20 4.35% 4.61 4.80 4.54 110,800
15 Feb 2024 4.60 0.12 2.68% 4.52 4.60 4.46 106,500
14 Feb 2024 4.48 -0.04 -0.88% 4.60 4.60 4.41 110,800
09 Feb 2024 4.52 -0.08 -1.74% 4.60 4.67 4.52 217,000
08 Feb 2024 4.60 -0.16 -3.36% 4.77 4.83 4.52 248,800
07 Feb 2024 4.76 -0.09 -1.86% 4.84 4.92 4.73 296,300
06 Feb 2024 4.85 0.10 2.11% 4.77 4.90 4.77 317,200
05 Feb 2024 4.75 -0.12 -2.46% 4.80 4.94 4.73 298,700
02 Feb 2024 4.87 -0.02 -0.41% 4.89 5.03 4.76 307,500
01 Feb 2024 4.89 0.12 2.52% 4.69 5.00 4.69 334,700
31 Ene 2024 4.77 0.19 4.15% 4.59 4.77 4.59 147,800
30 Ene 2024 4.58 -0.13 -2.76% 4.72 4.74 4.56 282,900
29 Ene 2024 4.71 -0.05 -1.05% 4.71 4.75 4.59 299,800
26 Ene 2024 4.76 -0.10 -2.06% 4.85 4.89 4.67 223,700
25 Ene 2024 4.86 0.03 0.62% 4.79 4.89 4.79 92,600
24 Ene 2024 4.83 -0.10 -2.03% 4.93 4.93 4.77 145,200
23 Ene 2024 4.93 0.23 4.89% 4.76 4.95 4.65 205,600
22 Ene 2024 4.70 -0.02 -0.42% 4.73 4.75 4.51 362,900
19 Ene 2024 4.72 -0.01 -0.21% 4.71 4.75 4.58 148,300
18 Ene 2024 4.73 0.03 0.64% 4.79 4.79 4.64 323,600
17 Ene 2024 4.70 0.01 0.21% 4.70 4.74 4.63 180,000
16 Ene 2024 4.69 -0.21 -4.29% 4.88 4.88 4.61 310,800
15 Ene 2024 4.90 0.00 0.00% 4.92 5.00 4.83 228,000
12 Ene 2024 4.90 -0.01 -0.20% 4.97 4.97 4.74 221,800
11 Ene 2024 4.91 -0.19 -3.73% 5.14 5.14 4.91 248,300
10 Ene 2024 5.10 -0.23 -4.32% 5.33 5.41 5.10 290,500
09 Ene 2024 5.33 0.12 2.30% 5.22 5.35 5.17 300,000
08 Ene 2024 5.21 -0.04 -0.76% 5.25 5.29 5.10 270,000
05 Ene 2024 5.25 0.00 0.00% 5.26 5.40 5.22 392,200
04 Ene 2024 5.25 -0.03 -0.57% 5.25 5.43 5.14 634,800
03 Ene 2024 5.28 -0.04 -0.75% 5.32 5.34 5.14 708,800
02 Ene 2024 5.32 -0.78 -12.79% 5.80 5.80 5.02 1,431,600

Su Consulta Reciente

Delayed Upgrade Clock