PFRM3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.60 | 0.21 | 3.90% | 5.45 | 5.60 | 5.42 | 199,200 |
26 Mar 2024 | 5.39 | 0.08 | 1.51% | 5.31 | 5.47 | 5.24 | 471,400 |
25 Mar 2024 | 5.31 | -0.05 | -0.93% | 5.34 | 5.37 | 5.18 | 283,300 |
22 Mar 2024 | 5.36 | 0.01 | 0.19% | 5.37 | 5.53 | 5.30 | 191,600 |
21 Mar 2024 | 5.35 | -0.18 | -3.25% | 5.55 | 5.66 | 5.35 | 178,100 |
20 Mar 2024 | 5.53 | 0.10 | 1.84% | 5.34 | 5.55 | 5.26 | 186,500 |
19 Mar 2024 | 5.43 | 0.01 | 0.18% | 5.41 | 5.47 | 5.30 | 198,200 |
18 Mar 2024 | 5.42 | 0.20 | 3.83% | 5.19 | 5.54 | 5.09 | 273,600 |
15 Mar 2024 | 5.22 | -0.27 | -4.92% | 5.42 | 5.48 | 5.15 | 181,800 |
14 Mar 2024 | 5.49 | -0.21 | -3.68% | 5.67 | 5.69 | 5.43 | 137,700 |
13 Mar 2024 | 5.70 | 0.10 | 1.79% | 5.66 | 5.70 | 5.61 | 105,100 |
12 Mar 2024 | 5.60 | 0.04 | 0.72% | 5.56 | 5.70 | 5.52 | 120,100 |
11 Mar 2024 | 5.56 | -0.16 | -2.80% | 5.62 | 5.76 | 5.50 | 137,600 |
08 Mar 2024 | 5.72 | 0.30 | 5.54% | 5.44 | 5.78 | 5.32 | 204,700 |
07 Mar 2024 | 5.42 | -0.08 | -1.45% | 5.70 | 5.76 | 5.22 | 409,500 |
06 Mar 2024 | 5.50 | 0.03 | 0.55% | 5.54 | 5.56 | 5.37 | 167,400 |
05 Mar 2024 | 5.47 | -0.11 | -1.97% | 5.58 | 5.63 | 5.42 | 174,100 |
04 Mar 2024 | 5.58 | -0.01 | -0.18% | 5.61 | 5.69 | 5.42 | 137,700 |
01 Mar 2024 | 5.59 | -0.25 | -4.28% | 5.89 | 5.92 | 5.55 | 249,700 |
29 Feb 2024 | 5.84 | -0.01 | -0.17% | 5.83 | 5.89 | 5.75 | 178,000 |
28 Feb 2024 | 5.85 | 0.11 | 1.92% | 5.78 | 5.88 | 5.62 | 176,800 |
27 Feb 2024 | 5.74 | 0.40 | 7.49% | 5.29 | 5.74 | 5.29 | 778,300 |
26 Feb 2024 | 5.34 | 0.16 | 3.09% | 5.17 | 5.38 | 5.14 | 275,600 |
23 Feb 2024 | 5.18 | 0.06 | 1.17% | 5.12 | 5.29 | 5.08 | 237,700 |
22 Feb 2024 | 5.12 | 0.22 | 4.49% | 4.95 | 5.15 | 4.91 | 218,700 |
21 Feb 2024 | 4.90 | -0.03 | -0.61% | 5.00 | 5.00 | 4.86 | 106,500 |
20 Feb 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.98 | 4.82 | 235,300 |
19 Feb 2024 | 4.95 | 0.15 | 3.13% | 4.79 | 4.95 | 4.68 | 251,400 |
16 Feb 2024 | 4.80 | 0.20 | 4.35% | 4.61 | 4.80 | 4.54 | 110,800 |
15 Feb 2024 | 4.60 | 0.12 | 2.68% | 4.52 | 4.60 | 4.46 | 106,500 |
14 Feb 2024 | 4.48 | -0.04 | -0.88% | 4.60 | 4.60 | 4.41 | 110,800 |
09 Feb 2024 | 4.52 | -0.08 | -1.74% | 4.60 | 4.67 | 4.52 | 217,000 |
08 Feb 2024 | 4.60 | -0.16 | -3.36% | 4.77 | 4.83 | 4.52 | 248,800 |
07 Feb 2024 | 4.76 | -0.09 | -1.86% | 4.84 | 4.92 | 4.73 | 296,300 |
06 Feb 2024 | 4.85 | 0.10 | 2.11% | 4.77 | 4.90 | 4.77 | 317,200 |
05 Feb 2024 | 4.75 | -0.12 | -2.46% | 4.80 | 4.94 | 4.73 | 298,700 |
02 Feb 2024 | 4.87 | -0.02 | -0.41% | 4.89 | 5.03 | 4.76 | 307,500 |
01 Feb 2024 | 4.89 | 0.12 | 2.52% | 4.69 | 5.00 | 4.69 | 334,700 |
31 Ene 2024 | 4.77 | 0.19 | 4.15% | 4.59 | 4.77 | 4.59 | 147,800 |
30 Ene 2024 | 4.58 | -0.13 | -2.76% | 4.72 | 4.74 | 4.56 | 282,900 |
29 Ene 2024 | 4.71 | -0.05 | -1.05% | 4.71 | 4.75 | 4.59 | 299,800 |
26 Ene 2024 | 4.76 | -0.10 | -2.06% | 4.85 | 4.89 | 4.67 | 223,700 |
25 Ene 2024 | 4.86 | 0.03 | 0.62% | 4.79 | 4.89 | 4.79 | 92,600 |
24 Ene 2024 | 4.83 | -0.10 | -2.03% | 4.93 | 4.93 | 4.77 | 145,200 |
23 Ene 2024 | 4.93 | 0.23 | 4.89% | 4.76 | 4.95 | 4.65 | 205,600 |
22 Ene 2024 | 4.70 | -0.02 | -0.42% | 4.73 | 4.75 | 4.51 | 362,900 |
19 Ene 2024 | 4.72 | -0.01 | -0.21% | 4.71 | 4.75 | 4.58 | 148,300 |
18 Ene 2024 | 4.73 | 0.03 | 0.64% | 4.79 | 4.79 | 4.64 | 323,600 |
17 Ene 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.74 | 4.63 | 180,000 |
16 Ene 2024 | 4.69 | -0.21 | -4.29% | 4.88 | 4.88 | 4.61 | 310,800 |
15 Ene 2024 | 4.90 | 0.00 | 0.00% | 4.92 | 5.00 | 4.83 | 228,000 |
12 Ene 2024 | 4.90 | -0.01 | -0.20% | 4.97 | 4.97 | 4.74 | 221,800 |
11 Ene 2024 | 4.91 | -0.19 | -3.73% | 5.14 | 5.14 | 4.91 | 248,300 |
10 Ene 2024 | 5.10 | -0.23 | -4.32% | 5.33 | 5.41 | 5.10 | 290,500 |
09 Ene 2024 | 5.33 | 0.12 | 2.30% | 5.22 | 5.35 | 5.17 | 300,000 |
08 Ene 2024 | 5.21 | -0.04 | -0.76% | 5.25 | 5.29 | 5.10 | 270,000 |
05 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.26 | 5.40 | 5.22 | 392,200 |
04 Ene 2024 | 5.25 | -0.03 | -0.57% | 5.25 | 5.43 | 5.14 | 634,800 |
03 Ene 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.34 | 5.14 | 708,800 |
02 Ene 2024 | 5.32 | -0.78 | -12.79% | 5.80 | 5.80 | 5.02 | 1,431,600 |