Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740605400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1740519000 | 6.73 | 0.47 | 7.51 | 5.83 | 6.73 | 5.83 | 2100 |
1740432540 | 6.26 | -0.25 | -3.84 | 6.25 | 6.26 | 6.25 | 10000 |
1740173340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1740086940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1740000540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739914140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739827740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739568540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739482140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739395740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739309340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739222940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738963740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738877340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738790940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738704540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738618140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738358940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738272540 | 6.51 | 0.8 | 14.01 | 6.5 | 6.51 | 6.5 | 4000 |
1738186140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1738099740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1738013340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737754140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737667740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737581340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737494940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737408540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737149340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737062940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736976540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736890140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736803740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736544540 | 5.71 | -0.85 | -12.96 | 5.7 | 5.71 | 5.7 | 100 |
1736458200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1736371800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1736285400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1736199000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735939800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735853400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735594200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735335000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735248600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734989400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734730200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734643800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734557400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734471000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734384600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734125400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734039000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1733952600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1733866200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1733779800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1733520600 | 6.5599999 | 0.24 | 3.80 | 6.64 | 6.66 | 6.55 | 400 |
1733434140 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733347740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733261340 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733174940 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732915740 | 6.32 | -0.96 | -13.19 | 6.3099999 | 6.32 | 6.3099999 | 500 |
1732798800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
1732712400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones