ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Marcopolo Sa

Marcopolo Sa (POMO3T)

5.63
0.00
( 0.00% )
Actualizado: 04:59:56
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406054006.7300.006.736.736.730
17405190006.730.477.515.836.735.832100
17404325406.26-0.25-3.846.256.266.2510000
17401733406.5100.006.516.516.510
17400869406.5100.006.516.516.510
17400005406.5100.006.516.516.510
17399141406.5100.006.516.516.510
17398277406.5100.006.516.516.510
17395685406.5100.006.516.516.510
17394821406.5100.006.516.516.510
17393957406.5100.006.516.516.510
17393093406.5100.006.516.516.510
17392229406.5100.006.516.516.510
17389637406.5100.006.516.516.510
17388773406.5100.006.516.516.510
17387909406.5100.006.516.516.510
17387045406.5100.006.516.516.510
17386181406.5100.006.516.516.510
17383589406.5100.006.516.516.510
17382725406.510.814.016.56.516.54000
17381861405.7100.005.715.715.710
17380997405.7100.005.715.715.710
17380133405.7100.005.715.715.710
17377541405.7100.005.715.715.710
17376677405.7100.005.715.715.710
17375813405.7100.005.715.715.710
17374949405.7100.005.715.715.710
17374085405.7100.005.715.715.710
17371493405.7100.005.715.715.710
17370629405.7100.005.715.715.710
17369765405.7100.005.715.715.710
17368901405.7100.005.715.715.710
17368037405.7100.005.715.715.710
17365445405.71-0.85-12.965.75.715.7100
17364582006.559999900.006.55999996.55999996.55999990
17363718006.559999900.006.55999996.55999996.55999990
17362854006.559999900.006.55999996.55999996.55999990
17361990006.559999900.006.55999996.55999996.55999990
17359398006.559999900.006.55999996.55999996.55999990
17358534006.559999900.006.55999996.55999996.55999990
17355942006.559999900.006.55999996.55999996.55999990
17353350006.559999900.006.55999996.55999996.55999990
17352486006.559999900.006.55999996.55999996.55999990
17349894006.559999900.006.55999996.55999996.55999990
17347302006.559999900.006.55999996.55999996.55999990
17346438006.559999900.006.55999996.55999996.55999990
17345574006.559999900.006.55999996.55999996.55999990
17344710006.559999900.006.55999996.55999996.55999990
17343846006.559999900.006.55999996.55999996.55999990
17341254006.559999900.006.55999996.55999996.55999990
17340390006.559999900.006.55999996.55999996.55999990
17339526006.559999900.006.55999996.55999996.55999990
17338662006.559999900.006.55999996.55999996.55999990
17337798006.559999900.006.55999996.55999996.55999990
17335206006.55999990.243.806.646.666.55400
17334341406.3200.006.326.326.320
17333477406.3200.006.326.326.320
17332613406.3200.006.326.326.320
17331749406.3200.006.326.326.320
17329157406.32-0.96-13.196.30999996.326.3099999500
17327988007.2800.007.287.287.280
17327124007.2800.007.287.287.280
MARCOPOLO
POMO3T

Su Consulta Reciente

Delayed Upgrade Clock