Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POMO4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 7.03 | -0.07 | -0.99% | 7.18 | 7.21 | 7.03 | 5,349,200 |
| 19 Abr 2024 | 7.10 | -0.09 | -1.25% | 7.20 | 7.31 | 7.10 | 6,565,700 |
| 18 Abr 2024 | 7.19 | -0.06 | -0.83% | 7.25 | 7.30 | 7.03 | 4,864,500 |
| 17 Abr 2024 | 7.25 | -0.06 | -0.82% | 7.38 | 7.44 | 7.22 | 4,752,000 |
| 16 Abr 2024 | 7.31 | 0.24 | 3.39% | 7.02 | 7.34 | 7.01 | 9,132,800 |
| 15 Abr 2024 | 7.07 | -0.11 | -1.53% | 7.15 | 7.26 | 7.02 | 8,479,500 |
| 12 Abr 2024 | 7.18 | -0.39 | -5.15% | 7.62 | 7.62 | 7.00 | 11,157,600 |
| 11 Abr 2024 | 7.57 | 0.03 | 0.40% | 7.59 | 7.63 | 7.42 | 4,356,000 |
| 10 Abr 2024 | 7.54 | -0.01 | -0.13% | 7.54 | 7.59 | 7.49 | 3,763,900 |
| 09 Abr 2024 | 7.55 | 0.02 | 0.27% | 7.53 | 7.62 | 7.43 | 3,071,200 |
| 08 Abr 2024 | 7.53 | 0.16 | 2.17% | 7.43 | 7.60 | 7.36 | 4,007,400 |
| 05 Abr 2024 | 7.37 | -0.12 | -1.60% | 7.50 | 7.62 | 7.34 | 5,121,900 |
| 04 Abr 2024 | 7.49 | -0.08 | -1.06% | 7.54 | 7.66 | 7.49 | 5,133,900 |
| 03 Abr 2024 | 7.57 | 0.02 | 0.26% | 7.51 | 7.61 | 7.40 | 4,188,800 |
| 02 Abr 2024 | 7.55 | 0.03 | 0.40% | 7.54 | 7.59 | 7.27 | 4,878,500 |
| 01 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.57 | 7.78 | 7.50 | 7,011,200 |
| 28 Mar 2024 | 7.53 | -0.03 | -0.40% | 7.61 | 7.63 | 7.46 | 5,357,300 |
| 27 Mar 2024 | 7.56 | 0.08 | 1.07% | 7.49 | 7.66 | 7.30 | 10,894,400 |
| 26 Mar 2024 | 7.48 | -0.14 | -1.84% | 7.61 | 7.69 | 7.41 | 9,337,500 |
| 25 Mar 2024 | 7.62 | -0.13 | -1.68% | 7.76 | 7.79 | 7.53 | 5,542,900 |
| 22 Mar 2024 | 7.75 | 0.01 | 0.13% | 7.76 | 7.91 | 7.60 | 6,318,100 |
| 21 Mar 2024 | 7.74 | 0.14 | 1.84% | 7.67 | 7.84 | 7.59 | 3,031,600 |
| 20 Mar 2024 | 7.60 | 0.12 | 1.60% | 7.54 | 7.68 | 7.43 | 4,879,400 |
| 19 Mar 2024 | 7.48 | 0.23 | 3.17% | 7.27 | 7.55 | 7.22 | 5,856,700 |
| 18 Mar 2024 | 7.25 | 0.07 | 0.97% | 7.26 | 7.42 | 7.07 | 3,900,300 |
| 15 Mar 2024 | 7.18 | -0.12 | -1.64% | 7.35 | 7.54 | 7.18 | 5,180,200 |
| 14 Mar 2024 | 7.30 | -0.02 | -0.27% | 7.29 | 7.37 | 7.21 | 5,132,300 |
| 13 Mar 2024 | 7.32 | 0.22 | 3.10% | 7.10 | 7.34 | 7.04 | 6,468,900 |
| 12 Mar 2024 | 7.10 | -0.02 | -0.28% | 7.14 | 7.21 | 7.08 | 5,313,800 |
| 11 Mar 2024 | 7.12 | 0.10 | 1.42% | 7.00 | 7.19 | 6.99 | 11,362,200 |
| 08 Mar 2024 | 7.02 | -0.29 | -4.03% | 7.30 | 7.30 | 6.93 | 10,677,000 |
| 07 Mar 2024 | 7.31 | 0.11 | 1.50% | 7.21 | 7.32 | 7.15 | 4,767,615 |
| 06 Mar 2024 | 7.21 | 0.03 | 0.46% | 7.19 | 7.29 | 7.14 | 8,207,778 |
| 05 Mar 2024 | 7.17 | 0.02 | 0.23% | 7.13 | 7.31 | 7.13 | 7,282,919 |
| 04 Mar 2024 | 7.16 | 0.01 | 0.12% | 7.19 | 7.21 | 7.03 | 4,184,851 |
| 01 Mar 2024 | 7.15 | -0.17 | -2.28% | 7.16 | 7.26 | 7.07 | 9,368,143 |
| 29 Feb 2024 | 7.31 | 0.12 | 1.62% | 7.20 | 7.42 | 7.14 | 16,339,575 |
| 28 Feb 2024 | 7.20 | 0.02 | 0.35% | 7.16 | 7.31 | 7.11 | 9,642,780 |
| 27 Feb 2024 | 7.17 | 0.33 | 4.87% | 6.78 | 7.19 | 6.61 | 18,426,118 |
| 26 Feb 2024 | 6.84 | 0.19 | 2.88% | 6.66 | 6.91 | 6.62 | 8,569,199 |
| 23 Feb 2024 | 6.65 | -0.10 | -1.48% | 6.89 | 6.91 | 6.59 | 12,228,304 |
| 22 Feb 2024 | 6.75 | -0.18 | -2.64% | 6.97 | 7.03 | 6.72 | 13,607,490 |
| 21 Feb 2024 | 6.93 | 0.03 | 0.48% | 6.81 | 6.98 | 6.79 | 5,701,596 |
| 20 Feb 2024 | 6.90 | -0.06 | -0.84% | 6.88 | 6.96 | 6.70 | 8,580,722 |
| 19 Feb 2024 | 6.96 | 0.06 | 0.85% | 6.90 | 6.98 | 6.84 | 2,758,612 |
| 16 Feb 2024 | 6.90 | 0.03 | 0.49% | 6.91 | 6.97 | 6.83 | 4,902,652 |
| 15 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.95 | 6.73 | 7,432,121 |
| 14 Feb 2024 | 6.86 | -0.08 | -1.20% | 6.91 | 6.92 | 6.78 | 5,678,069 |
| 09 Feb 2024 | 6.95 | 0.08 | 1.21% | 6.87 | 7.05 | 6.87 | 15,643,140 |
| 08 Feb 2024 | 6.86 | -0.06 | -0.84% | 6.91 | 6.92 | 6.73 | 17,205,978 |
| 07 Feb 2024 | 6.92 | 0.15 | 2.21% | 6.77 | 6.95 | 6.68 | 9,747,329 |
| 06 Feb 2024 | 6.77 | -0.01 | -0.12% | 6.76 | 6.81 | 6.60 | 11,419,637 |
| 05 Feb 2024 | 6.78 | -0.06 | -0.85% | 6.84 | 6.84 | 6.56 | 6,603,168 |
| 02 Feb 2024 | 6.84 | 0.05 | 0.74% | 6.79 | 6.87 | 6.65 | 10,345,456 |
| 01 Feb 2024 | 6.79 | 0.12 | 1.87% | 6.64 | 6.80 | 6.55 | 10,138,879 |
| 31 Ene 2024 | 6.66 | 0.27 | 4.17% | 6.40 | 6.71 | 6.36 | 12,686,352 |
| 30 Ene 2024 | 6.40 | 0.07 | 1.05% | 6.36 | 6.41 | 6.25 | 5,015,604 |
| 29 Ene 2024 | 6.33 | -0.14 | -2.19% | 6.47 | 6.50 | 6.29 | 5,136,958 |
| 26 Ene 2024 | 6.47 | -0.08 | -1.27% | 6.56 | 6.62 | 6.41 | 5,873,964 |
| 25 Ene 2024 | 6.56 | 0.27 | 4.24% | 6.32 | 6.59 | 6.26 | 14,499,339 |
| 24 Ene 2024 | 6.29 | 0.12 | 2.03% | 6.18 | 6.32 | 6.18 | 7,460,809 |
