Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -4.57% | 8.98 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.45 | 8.82 | 9.48 | 8.98 | 9.41 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Computadores e Equipamentos / Computadores e Equipamentos |
Resumen Histórico POSI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.85 | 8.82 | 9.51 | 1,237,900 | -0.48 | -5.07% |
| 1 Month | 9.08 | 11.33 | 8.82 | 10.09 | 1,898,405 | -0.10 | -1.10% |
| 3 Months | 7.04 | 11.33 | 6.90 | 9.06 | 1,269,467 | 1.94 | 27.56% |
| 6 Months | 6.50 | 11.33 | 6.13 | 7.75 | 1,403,086 | 2.48 | 38.15% |
| 1 Year | 7.41 | 11.33 | 6.05 | 7.62 | 1,789,651 | 1.57 | 21.19% |
| 3 Years | 12.01 | 16.03 | 5.33 | 10.09 | 3,255,455 | -3.03 | -25.23% |
| 5 Years | 2.26 | 16.03 | 1.93 | 8.63 | 3,081,523 | 6.72 | 297.35% |
POSI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.98 | -0.50 | -5.27% | 9.45 | 9.48 | 8.82 | 1,838,300 |
| 23 Abr 2024 | 9.48 | -0.12 | -1.25% | 9.60 | 9.68 | 9.40 | 757,200 |
| 22 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.78 | 9.80 | 9.44 | 1,406,800 |
| 19 Abr 2024 | 9.70 | 0.11 | 1.15% | 9.57 | 9.85 | 9.45 | 1,323,700 |
| 18 Abr 2024 | 9.59 | 0.41 | 4.47% | 9.21 | 9.61 | 9.21 | 1,309,000 |
| 17 Abr 2024 | 9.18 | -0.12 | -1.29% | 9.46 | 9.56 | 9.09 | 1,392,800 |
| 16 Abr 2024 | 9.30 | -0.24 | -2.52% | 9.53 | 9.54 | 9.11 | 1,878,900 |
| 15 Abr 2024 | 9.54 | -0.17 | -1.75% | 9.69 | 9.91 | 9.42 | 1,423,500 |
| 12 Abr 2024 | 9.71 | -0.15 | -1.52% | 9.95 | 9.98 | 9.58 | 1,325,400 |
| 11 Abr 2024 | 9.86 | -0.07 | -0.70% | 9.99 | 10.14 | 9.85 | 1,880,500 |
| 10 Abr 2024 | 9.93 | -0.21 | -2.07% | 10.14 | 10.20 | 9.61 | 2,260,700 |
| 09 Abr 2024 | 10.14 | -0.26 | -2.50% | 10.45 | 10.47 | 10.09 | 1,992,600 |
| 08 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.39 | 10.50 | 10.18 | 2,371,900 |
| 05 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.48 | 10.61 | 10.28 | 1,789,100 |
| 04 Abr 2024 | 10.51 | -0.51 | -4.63% | 10.99 | 11.00 | 10.32 | 3,406,200 |
| 03 Abr 2024 | 11.02 | 0.12 | 1.10% | 10.90 | 11.33 | 10.73 | 2,368,300 |
| 02 Abr 2024 | 10.90 | 0.42 | 4.01% | 10.48 | 10.96 | 10.21 | 2,865,300 |
| 01 Abr 2024 | 10.48 | 0.49 | 4.90% | 10.00 | 10.54 | 9.94 | 2,240,800 |
| 28 Mar 2024 | 9.99 | 0.68 | 7.30% | 9.25 | 10.10 | 9.21 | 2,645,100 |
| 27 Mar 2024 | 9.31 | 0.27 | 2.99% | 9.08 | 9.32 | 8.82 | 1,431,900 |
| 26 Mar 2024 | 9.04 | 0.32 | 3.67% | 8.67 | 9.10 | 8.65 | 1,592,500 |
| 25 Mar 2024 | 8.72 | -0.08 | -0.91% | 8.80 | 8.85 | 8.65 | 658,800 |
