Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1732224600 | 5.83 | 0.13 | 2.28 | 5.71 | 5.9 | 5.71 | 24000 |
| 1732051740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965340 | 5.7 | -0.35 | -5.79 | 5.78 | 5.79 | 5.69 | 1900 |
| 1731619800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533400 | 6.05 | 0.02 | 0.33 | 6.16 | 6.17 | 6.01 | 2300 |
| 1731446940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731360540 | 6.03 | -0.27 | -4.29 | 6.03 | 6.04 | 6.0199999 | 11000 |
| 1731101340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731014940 | 6.3 | -0.15 | -2.33 | 6.29 | 6.3 | 6.29 | 10000 |
| 1730928600 | 6.45 | -0.15 | -2.27 | 6.5 | 6.51 | 6.44 | 1300 |
| 1730842200 | 6.6 | -0.25 | -3.65 | 6.59 | 6.6 | 6.59 | 7800 |
| 1730755800 | 6.85 | 0.66 | 10.66 | 6.86 | 6.87 | 6.84 | 4000 |
| 1730496600 | 6.19 | -0.44 | -6.64 | 6.2 | 6.21 | 6.18 | 20400 |
| 1730410200 | 6.63 | 0.12 | 1.84 | 6.62 | 6.63 | 6.62 | 2000 |
| 1730323740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730237340 | 6.51 | -0.35 | -5.10 | 6.77 | 6.78 | 6.5 | 21000 |
| 1730151000 | 6.86 | 0.36 | 5.54 | 6.64 | 6.86 | 6.64 | 13600 |
| 1729891800 | 6.5 | -0.15 | -2.26 | 6.54 | 6.55 | 6.49 | 6000 |
| 1729805400 | 6.65 | 0.03 | 0.45 | 6.53 | 6.65 | 6.53 | 12800 |
| 1729719000 | 6.62 | 0.32 | 5.08 | 6.43 | 6.62 | 6.43 | 2100 |
| 1729632600 | 6.3 | 0.18 | 2.94 | 6.29 | 6.3 | 6.29 | 1000 |
| 1729546140 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729286940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729200540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729114140 | 6.12 | -0.11 | -1.77 | 5.97 | 6.12 | 5.97 | 1200 |
| 1729027740 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1728941340 | 6.23 | 0.26 | 4.36 | 6.08 | 6.23 | 6.08 | 13000 |
| 1728682140 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728595740 | 5.97 | -0.18 | -2.93 | 5.96 | 5.97 | 5.96 | 2900 |
| 1728509340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728422940 | 6.15 | 0.13 | 2.16 | 6.09 | 6.15 | 6.09 | 3000 |
| 1728336600 | 6.0199999 | 0.14 | 2.38 | 6.01 | 6.0199999 | 6.01 | 4000 |
| 1728077400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1727991000 | 5.88 | -0.9 | -13.27 | 5.87 | 5.88 | 5.87 | 6000 |
| 1727904540 | 6.78 | 0.73 | 12.07 | 6.77 | 6.78 | 6.77 | 1000 |
| 1727818200 | 6.05 | -0.62 | -9.30 | 5.83 | 6.1 | 5.83 | 30700 |
| 1727731800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727472600 | 6.67 | 0.76 | 12.86 | 6.66 | 6.67 | 6.66 | 3000 |
| 1727386140 | 5.91 | 0.18 | 3.14 | 5.8099999 | 5.91 | 5.8099999 | 50000 |
| 1727299800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1727213400 | 5.73 | 0.1 | 1.78 | 5.74 | 5.8 | 5.67 | 13600 |
| 1727127000 | 5.63 | -0.48 | -7.86 | 5.83 | 5.84 | 5.62 | 3200 |
| 1726867800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726781400 | 6.11 | -0.4 | -6.14 | 6.03 | 6.11 | 6.03 | 3000 |
| 1726695000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726608600 | 6.51 | 0.21 | 3.33 | 6.5 | 6.51 | 6.5 | 5000 |
| 1726522200 | 6.3 | 0 | 0.00 | 6.2 | 6.32 | 6.2 | 14000 |
| 1726263000 | 6.3 | 0.2 | 3.28 | 6.42 | 6.43 | 6.29 | 6800 |
| 1726176540 | 6.1 | -0.05 | -0.81 | 6.12 | 6.13 | 6.08 | 263600 |
| 1726090140 | 6.15 | 0.06 | 0.99 | 6.0599999 | 6.15 | 6.0599999 | 200 |
| 1726003740 | 6.09 | -0.18 | -2.87 | 6.18 | 6.19 | 6.08 | 3000 |
| 1725917400 | 6.2699999 | -0.12 | -1.88 | 6.29 | 6.3 | 6.26 | 5500 |
| 1725658200 | 6.39 | -0.21 | -3.18 | 6.62 | 6.81 | 6.38 | 1500 |
| 1725571800 | 6.6 | -0.43 | -6.12 | 6.59 | 6.61 | 6.59 | 60000 |
| 1725485400 | 7.03 | 0.43 | 6.52 | 6.97 | 7.03 | 6.97 | 10600 |
| 1725399000 | 6.6 | 0.05 | 0.76 | 6.59 | 6.6 | 6.59 | 20000 |
| 1725312600 | 6.55 | -0.02 | -0.30 | 6.58 | 6.59 | 6.54 | 20500 |
| 1725053400 | 6.57 | -0.14 | -2.09 | 6.5 | 6.57 | 6.5 | 101000 |
| 1724967000 | 6.71 | -0.41 | -5.76 | 6.94 | 6.95 | 6.7 | 5300 |
| 1724880540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1724794140 | 7.12 | -0.22 | -3.00 | 6.95 | 7.12 | 6.95 | 11500 |
| 1724707800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1724448600 | 7.34 | 0.46 | 6.69 | 7.33 | 7.34 | 7.33 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
