Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PBG SA | PTBL3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.09 | 5.86 | 6.09 | 5.89 | 6.09 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico PTBL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 6.10 | 5.70 | 5.96 | 544,140 | 0.19 | 3.33% |
1 Month | 6.96 | 7.14 | 5.44 | 6.30 | 643,089 | -1.07 | -15.37% |
3 Months | 6.31 | 7.14 | 5.44 | 6.21 | 689,974 | -0.42 | -6.66% |
6 Months | 5.01 | 7.76 | 4.40 | 6.22 | 757,379 | 0.88 | 17.56% |
1 Year | 5.97 | 8.65 | 4.40 | 6.57 | 1,009,243 | -0.08 | -1.34% |
3 Years | 11.30 | 19.77 | 4.40 | 10.35 | 1,323,566 | -5.41 | -47.88% |
5 Years | 4.84 | 19.77 | 1.77 | 8.26 | 1,579,390 | 1.05 | 21.69% |
PTBL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 5.89 | -0.20 | -3.28% | 6.09 | 6.09 | 5.86 | 401,400 |
23 Abr 2024 | 6.09 | 0.17 | 2.87% | 5.92 | 6.10 | 5.83 | 344,500 |
22 Abr 2024 | 5.92 | -0.11 | -1.82% | 6.00 | 6.07 | 5.90 | 247,000 |
19 Abr 2024 | 6.03 | 0.14 | 2.38% | 5.91 | 6.10 | 5.77 | 542,200 |
18 Abr 2024 | 5.89 | -0.04 | -0.67% | 5.88 | 5.99 | 5.78 | 457,100 |
17 Abr 2024 | 5.93 | 0.28 | 4.96% | 5.70 | 6.03 | 5.70 | 1,129,900 |
16 Abr 2024 | 5.65 | -0.11 | -1.91% | 5.66 | 5.77 | 5.44 | 699,400 |
15 Abr 2024 | 5.76 | -0.15 | -2.54% | 5.87 | 5.97 | 5.71 | 693,400 |
12 Abr 2024 | 5.91 | -0.44 | -6.93% | 6.35 | 6.35 | 5.85 | 1,177,000 |
11 Abr 2024 | 6.35 | -0.14 | -2.16% | 6.46 | 6.50 | 6.28 | 593,700 |
10 Abr 2024 | 6.49 | -0.09 | -1.37% | 6.50 | 6.53 | 6.34 | 527,000 |
09 Abr 2024 | 6.58 | -0.02 | -0.30% | 6.59 | 6.69 | 6.48 | 535,200 |
08 Abr 2024 | 6.60 | 0.15 | 2.33% | 6.44 | 6.63 | 6.41 | 402,500 |
05 Abr 2024 | 6.45 | 0.12 | 1.90% | 6.39 | 6.56 | 6.27 | 766,400 |
04 Abr 2024 | 6.33 | -0.29 | -4.38% | 6.68 | 6.74 | 6.32 | 931,900 |
03 Abr 2024 | 6.62 | -0.31 | -4.47% | 6.92 | 6.92 | 6.60 | 661,600 |
02 Abr 2024 | 6.93 | 0.12 | 1.76% | 6.80 | 6.93 | 6.57 | 573,100 |
01 Abr 2024 | 6.81 | -0.14 | -2.01% | 6.99 | 7.14 | 6.81 | 530,500 |
28 Mar 2024 | 6.95 | 0.06 | 0.87% | 6.89 | 7.03 | 6.77 | 661,500 |
27 Mar 2024 | 6.89 | -0.05 | -0.72% | 6.96 | 6.97 | 6.68 | 744,800 |
26 Mar 2024 | 6.94 | 0.22 | 3.27% | 6.77 | 6.94 | 6.62 | 447,900 |
25 Mar 2024 | 6.72 | -0.13 | -1.90% | 6.89 | 6.97 | 6.64 | 596,300 |