Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QCOM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 70.69 | -1.36 | -1.89% | 71.58 | 71.89 | 70.03 | 1,452 |
| 17 Abr 2024 | 72.05 | -2.15 | -2.90% | 73.50 | 73.58 | 71.57 | 1,965 |
| 16 Abr 2024 | 74.20 | 0.90 | 1.23% | 74.02 | 74.31 | 73.66 | 1,840 |
| 15 Abr 2024 | 73.30 | -0.20 | -0.27% | 73.80 | 75.01 | 72.91 | 3,165 |
| 12 Abr 2024 | 73.50 | -0.90 | -1.21% | 73.99 | 73.99 | 73.05 | 2,334 |
| 11 Abr 2024 | 74.40 | 1.88 | 2.59% | 72.51 | 74.44 | 72.40 | 2,629 |
| 10 Abr 2024 | 72.52 | -0.98 | -1.33% | 73.55 | 73.55 | 71.95 | 3,249 |
| 09 Abr 2024 | 73.50 | 0.70 | 0.96% | 73.10 | 73.50 | 72.60 | 9,128 |
| 08 Abr 2024 | 72.80 | 0.53 | 0.73% | 72.80 | 73.11 | 72.51 | 8,849 |
| 05 Abr 2024 | 72.27 | 0.67 | 0.94% | 71.94 | 72.70 | 71.55 | 3,173 |
| 04 Abr 2024 | 71.60 | -1.34 | -1.84% | 73.72 | 73.81 | 71.28 | 1,969 |
| 03 Abr 2024 | 72.94 | 0.77 | 1.07% | 72.32 | 73.29 | 71.76 | 599 |
| 02 Abr 2024 | 72.17 | -0.24 | -0.33% | 70.73 | 72.17 | 70.73 | 2,926 |
| 01 Abr 2024 | 72.41 | 1.79 | 2.53% | 71.82 | 72.78 | 71.58 | 3,194 |
| 28 Mar 2024 | 70.62 | 0.90 | 1.29% | 69.72 | 70.68 | 69.72 | 5,951 |
| 27 Mar 2024 | 69.72 | 0.03 | 0.04% | 69.96 | 70.14 | 69.57 | 6,246 |
| 26 Mar 2024 | 69.69 | -0.12 | -0.17% | 69.82 | 70.15 | 69.69 | 3,144 |
| 25 Mar 2024 | 69.81 | -1.12 | -1.58% | 70.90 | 70.90 | 69.39 | 4,507 |
| 22 Mar 2024 | 70.93 | -0.23 | -0.32% | 71.12 | 71.66 | 70.47 | 1,649 |
| 21 Mar 2024 | 71.16 | 1.47 | 2.11% | 70.51 | 71.86 | 70.32 | 32,787 |
| 20 Mar 2024 | 69.69 | 0.86 | 1.25% | 67.45 | 69.69 | 67.11 | 4,708 |
| 19 Mar 2024 | 68.83 | -1.38 | -1.97% | 69.65 | 69.86 | 68.62 | 927 |
| 18 Mar 2024 | 70.21 | 0.35 | 0.50% | 70.90 | 71.20 | 69.77 | 9,414 |
| 15 Mar 2024 | 69.86 | 0.26 | 0.37% | 69.51 | 70.24 | 69.22 | 29,994 |
| 14 Mar 2024 | 69.60 | -0.47 | -0.67% | 70.22 | 70.54 | 69.33 | 3,135 |
| 13 Mar 2024 | 70.07 | -1.64 | -2.29% | 71.70 | 71.70 | 69.78 | 20,345 |
| 12 Mar 2024 | 71.71 | 0.65 | 0.91% | 72.03 | 72.13 | 71.06 | 4,127 |
| 11 Mar 2024 | 71.06 | -0.25 | -0.35% | 70.14 | 71.30 | 69.98 | 5,786 |
| 08 Mar 2024 | 71.31 | -1.26 | -1.74% | 72.72 | 73.29 | 71.31 | 10,609 |
| 07 Mar 2024 | 72.57 | 3.42 | 4.95% | 69.16 | 73.15 | 69.16 | 55,280 |
| 06 Mar 2024 | 69.15 | 2.66 | 4.00% | 67.45 | 69.65 | 67.26 | 6,801 |
| 05 Mar 2024 | 66.49 | -2.53 | -3.67% | 69.01 | 69.01 | 66.36 | 4,305 |
| 04 Mar 2024 | 69.02 | 1.58 | 2.34% | 67.44 | 69.17 | 67.44 | 5,619 |
| 01 Mar 2024 | 67.44 | 1.98 | 3.02% | 65.94 | 67.83 | 65.59 | 1,273 |
| 29 Feb 2024 | 65.46 | 1.06 | 1.65% | 64.98 | 65.52 | 64.86 | 1,180 |
| 28 Feb 2024 | 64.40 | -0.79 | -1.21% | 65.16 | 67.00 | 64.08 | 7,712 |
| 27 Feb 2024 | 65.19 | -0.10 | -0.15% | 65.50 | 66.02 | 65.19 | 3,308 |
| 26 Feb 2024 | 65.29 | 0.97 | 1.51% | 64.32 | 65.43 | 64.32 | 2,823 |
| 23 Feb 2024 | 64.32 | 0.00 | 0.00% | 64.45 | 65.28 | 64.32 | 313 |
| 22 Feb 2024 | 64.32 | 2.61 | 4.23% | 63.54 | 64.32 | 62.81 | 18,254 |
| 21 Feb 2024 | 61.71 | -0.85 | -1.36% | 61.90 | 62.04 | 61.50 | 495 |
| 20 Feb 2024 | 62.56 | -0.06 | -0.10% | 62.34 | 62.67 | 62.00 | 1,549 |
| 19 Feb 2024 | 62.62 | -0.88 | -1.39% | 63.68 | 68.19 | 62.27 | 1,377 |
| 16 Feb 2024 | 63.50 | -1.36 | -2.10% | 65.00 | 65.34 | 63.50 | 1,064 |
| 15 Feb 2024 | 64.86 | 0.72 | 1.12% | 63.88 | 65.06 | 63.88 | 1,436 |
| 14 Feb 2024 | 64.14 | 1.58 | 2.53% | 63.07 | 64.14 | 63.07 | 1,234 |
| 09 Feb 2024 | 62.56 | 0.77 | 1.25% | 61.79 | 62.82 | 61.59 | 5,671 |
| 08 Feb 2024 | 61.79 | 1.37 | 2.27% | 61.02 | 61.84 | 60.87 | 3,252 |
| 07 Feb 2024 | 60.42 | 1.22 | 2.06% | 59.77 | 60.42 | 59.50 | 1,242 |
| 06 Feb 2024 | 59.20 | -0.66 | -1.10% | 59.86 | 60.12 | 58.98 | 422 |
| 05 Feb 2024 | 59.86 | 1.06 | 1.80% | 59.02 | 60.00 | 58.98 | 1,731 |
| 02 Feb 2024 | 58.80 | 0.83 | 1.43% | 59.13 | 59.13 | 57.72 | 1,650 |
| 01 Feb 2024 | 57.97 | -3.39 | -5.52% | 61.36 | 61.36 | 57.80 | 16,425 |
| 31 Ene 2024 | 61.36 | 1.30 | 2.16% | 60.05 | 61.36 | 59.94 | 2,930 |
| 30 Ene 2024 | 60.06 | -1.23 | -2.01% | 61.72 | 61.72 | 60.06 | 851 |
| 29 Ene 2024 | 61.29 | -0.41 | -0.66% | 61.70 | 61.70 | 61.25 | 304 |
| 26 Ene 2024 | 61.70 | -1.54 | -2.44% | 62.69 | 62.69 | 61.68 | 772 |
| 25 Ene 2024 | 63.24 | -0.16 | -0.25% | 64.50 | 64.50 | 63.15 | 214 |
| 24 Ene 2024 | 63.40 | 0.31 | 0.49% | 63.19 | 63.89 | 63.09 | 1,349 |
| 23 Ene 2024 | 63.09 | -0.62 | -0.97% | 62.43 | 63.48 | 62.43 | 599 |
| 22 Ene 2024 | 63.71 | 1.13 | 1.81% | 62.59 | 63.71 | 62.59 | 3,181 |
