Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QUAL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.59 | 1.65 | 1.53 | 7,283,500 |
| 22 Abr 2024 | 1.61 | 0.16 | 11.03% | 1.47 | 1.64 | 1.47 | 9,006,600 |
| 19 Abr 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.49 | 1.35 | 11,057,200 |
| 18 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.39 | 1.34 | 4,750,700 |
| 17 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.41 | 1.34 | 6,264,600 |
| 16 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.45 | 1.35 | 9,153,200 |
| 15 Abr 2024 | 1.38 | -0.10 | -6.76% | 1.48 | 1.48 | 1.37 | 8,127,200 |
| 12 Abr 2024 | 1.48 | -0.09 | -5.73% | 1.56 | 1.58 | 1.46 | 7,721,500 |
| 11 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.56 | 5,954,400 |
| 10 Abr 2024 | 1.57 | -0.14 | -8.19% | 1.70 | 1.70 | 1.57 | 7,315,900 |
| 09 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.78 | 1.67 | 7,404,600 |
| 08 Abr 2024 | 1.67 | 0.08 | 5.03% | 1.58 | 1.70 | 1.57 | 6,680,200 |
| 05 Abr 2024 | 1.59 | -0.06 | -3.64% | 1.67 | 1.67 | 1.56 | 8,956,900 |
| 04 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.72 | 1.63 | 7,878,100 |
| 03 Abr 2024 | 1.68 | -0.07 | -4.00% | 1.76 | 1.77 | 1.66 | 9,640,900 |
| 02 Abr 2024 | 1.75 | -0.09 | -4.89% | 1.84 | 1.93 | 1.75 | 9,290,100 |
| 01 Abr 2024 | 1.84 | -0.21 | -10.24% | 2.06 | 2.06 | 1.83 | 21,535,900 |
| 28 Mar 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.14 | 2.04 | 3,725,300 |
| 27 Mar 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.10 | 2.03 | 2,839,200 |
| 26 Mar 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.18 | 2.04 | 6,229,300 |
| 25 Mar 2024 | 2.12 | -0.09 | -4.07% | 2.20 | 2.22 | 2.09 | 6,448,400 |
| 22 Mar 2024 | 2.21 | -0.26 | -10.53% | 2.45 | 2.51 | 2.21 | 12,912,200 |
| 21 Mar 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.54 | 2.45 | 3,370,200 |
| 20 Mar 2024 | 2.50 | 0.11 | 4.60% | 2.36 | 2.52 | 2.36 | 4,433,500 |
| 19 Mar 2024 | 2.39 | 0.08 | 3.46% | 2.33 | 2.39 | 2.31 | 2,780,700 |
| 18 Mar 2024 | 2.31 | 0.06 | 2.67% | 2.28 | 2.35 | 2.26 | 4,866,900 |
| 15 Mar 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.36 | 2.25 | 10,101,500 |
| 14 Mar 2024 | 2.34 | -0.04 | -1.68% | 2.35 | 2.38 | 2.31 | 2,952,700 |
| 13 Mar 2024 | 2.38 | -0.06 | -2.46% | 2.43 | 2.43 | 2.36 | 2,771,800 |
| 12 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.49 | 2.40 | 2,885,500 |
| 11 Mar 2024 | 2.43 | 0.04 | 1.67% | 2.36 | 2.49 | 2.35 | 3,680,000 |
| 08 Mar 2024 | 2.39 | 0.02 | 0.84% | 2.36 | 2.44 | 2.32 | 2,990,500 |
| 07 Mar 2024 | 2.37 | -0.05 | -2.07% | 2.43 | 2.50 | 2.32 | 3,603,700 |
| 06 Mar 2024 | 2.42 | 0.02 | 0.83% | 2.41 | 2.46 | 2.38 | 3,095,900 |
| 05 Mar 2024 | 2.40 | -0.09 | -3.61% | 2.51 | 2.54 | 2.39 | 3,537,000 |
| 04 Mar 2024 | 2.49 | -0.07 | -2.73% | 2.53 | 2.58 | 2.48 | 4,335,700 |
| 01 Mar 2024 | 2.56 | 0.20 | 8.47% | 2.37 | 2.64 | 2.34 | 17,949,700 |
| 29 Feb 2024 | 2.36 | -0.08 | -3.28% | 2.45 | 2.45 | 2.29 | 5,944,300 |
| 28 Feb 2024 | 2.44 | 0.03 | 1.24% | 2.40 | 2.45 | 2.37 | 4,429,400 |
| 27 Feb 2024 | 2.41 | 0.10 | 4.33% | 2.30 | 2.41 | 2.30 | 3,487,300 |
| 26 Feb 2024 | 2.31 | -0.01 | -0.43% | 2.29 | 2.35 | 2.25 | 2,826,600 |
| 23 Feb 2024 | 2.32 | -0.10 | -4.13% | 2.44 | 2.44 | 2.26 | 6,064,700 |
| 22 Feb 2024 | 2.42 | 0.14 | 6.14% | 2.27 | 2.43 | 2.27 | 6,189,400 |
| 21 Feb 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.34 | 2.24 | 4,989,800 |
| 20 Feb 2024 | 2.29 | 0.09 | 4.09% | 2.17 | 2.32 | 2.16 | 8,319,800 |
| 19 Feb 2024 | 2.20 | 0.06 | 2.80% | 2.15 | 2.22 | 2.09 | 6,747,800 |
| 16 Feb 2024 | 2.14 | 0.11 | 5.42% | 2.04 | 2.15 | 2.02 | 8,596,400 |
| 15 Feb 2024 | 2.03 | 0.07 | 3.57% | 1.98 | 2.05 | 1.97 | 9,176,800 |
| 14 Feb 2024 | 1.96 | -0.05 | -2.49% | 2.02 | 2.04 | 1.96 | 3,990,300 |
| 09 Feb 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.14 | 2.01 | 4,908,000 |
| 08 Feb 2024 | 2.09 | -0.02 | -0.95% | 2.12 | 2.12 | 2.03 | 5,732,600 |
| 07 Feb 2024 | 2.11 | 0.01 | 0.48% | 2.08 | 2.14 | 2.05 | 4,547,600 |
| 06 Feb 2024 | 2.10 | 0.12 | 6.06% | 1.99 | 2.16 | 1.99 | 12,119,200 |
| 05 Feb 2024 | 1.98 | -0.12 | -5.71% | 2.09 | 2.12 | 1.97 | 8,778,800 |
| 02 Feb 2024 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 2.10 | 8,811,600 |
| 01 Feb 2024 | 2.25 | 0.07 | 3.21% | 2.18 | 2.29 | 2.12 | 10,835,900 |
| 31 Ene 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.26 | 2.17 | 9,331,300 |
| 30 Ene 2024 | 2.18 | -0.14 | -6.03% | 2.31 | 2.31 | 2.15 | 9,267,700 |
| 29 Ene 2024 | 2.32 | -0.13 | -5.31% | 2.45 | 2.46 | 2.31 | 9,918,700 |
| 26 Ene 2024 | 2.45 | -0.14 | -5.41% | 2.58 | 2.59 | 2.45 | 6,398,400 |
| 25 Ene 2024 | 2.59 | 0.09 | 3.60% | 2.52 | 2.63 | 2.51 | 7,366,100 |
