Rumo S.A. ON Options - RAIL3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Rumo S.A. ON RAIL3 Bovespa Acción Común BRRAILACNOR9 Rumo S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.2 -1.03% 19.26 19.61 19.2 19.46 19.46 17:45:00
más cotizaciones de acciones »

Rumo S.A. ON Options - RAIL3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
14 Abr 2019RAILD19019C0.3819
14 Abr 2019RAILD18518.5C0.8818.5
14 Abr 2019RAILD17517.5C1.8817.5
14 Abr 2019RAILD19519.5C-0.1219.5
14 Abr 2019RAILD20520.5C-1.1220.5
14 Abr 2019RAILD21521.5C-2.1221.5
14 Abr 2019RAILD21021C-1.6221
14 Abr 2019RAILD17017C2.3817
14 Abr 2019RAILD16516.5C2.8816.5
14 Abr 2019RAILD13513.5C5.8813.5
14 Abr 2019RAILP18018P-1.38-20.76
14 Abr 2019RAILD14014C5.3814
14 Abr 2019RAILD14514.5C4.8814.5
14 Abr 2019RAILD15515.5C3.8815.5
14 Abr 2019RAILD15015C4.3815
14 Abr 2019RAILP13513.5P-5.88-25.26
14 Abr 2019RAILP14014P-5.38-24.76
14 Abr 2019RAILP21521.5P2.12-17.26
14 Abr 2019RAILP20520.5P1.12-18.26
14 Abr 2019RAILP19519.5P0.12-19.26
14 Abr 2019RAILD2222C-2.6222
14 Abr 2019RAILP2222P2.62-16.76
14 Abr 2019RAILP23023P3.62-15.76
14 Abr 2019RAILD23023C-3.6223
14 Abr 2019RAILP19019P-0.38-19.76
14 Abr 2019RAILP18518.5P-0.88-20.26
14 Abr 2019RAILP15015P-4.38-23.76
14 Abr 2019RAILP14514.5P-4.88-24.26
14 Abr 2019RAILP15515.5P-3.88-23.26
14 Abr 2019RAILP16516.5P-2.88-22.26
14 Abr 2019RAILP17517.5P-1.88-21.26
14 Abr 2019RAILP17017P-2.38-21.76
14 Abr 2019RAILD18018C1.3818
14 Abr 2019RAILP21021P1.62-17.76
14 Abr 2019RAILD16016C3.3816
14 Abr 2019RAILD14214.25C5.1314.25
14 Abr 2019RAILD18218.25C1.1318.25
14 Abr 2019RAILD20020C-0.6220
14 Abr 2019RAILP11011P-8.38-27.76
14 Abr 2019RAILP10010P-9.38-28.76
14 Abr 2019RAILD11011C8.3811
14 Abr 2019RAILD10010C9.3810
14 Abr 2019RAILD14714.75C4.6314.75
14 Abr 2019RAILD12512.5C6.8812.5
14 Abr 2019RAILP12512.5P-6.88-26.26
14 Abr 2019RAILP14714.75P-4.63-24.01
14 Abr 2019RAILP12712.75P-6.63-26.01
14 Abr 2019RAILD12712.75C6.6312.75
14 Abr 2019RAILP14214.25P-5.13-24.51
14 Abr 2019RAILP16016P-3.38-22.76
14 Abr 2019RAILP20020P0.62-18.76
14 Abr 2019RAILP18218.25P-1.13-20.51
19 May 2019RAILE1818C1.3818
19 May 2019RAILQ2323P3.62-15.76
19 May 2019RAILE4818.5C0.8818.5
19 May 2019RAILE4919.5C-0.1219.5
19 May 2019RAILE5121.5C-2.1221.5
19 May 2019RAILE2121C-1.6221
19 May 2019RAILE5020.5C-1.1220.5
19 May 2019RAILE2020C-0.6220
19 May 2019RAILQ5323.5P4.12-15.26
19 May 2019RAILQ2424P4.62-14.76
19 May 2019RAILQ18718.75P-0.63-20.01
19 May 2019RAILQ17017P-2.38-21.76
19 May 2019RAILE20220.25C-0.8720.25
19 May 2019RAILE18718.75C0.6318.75
19 May 2019RAILQ20220.25P0.87-18.51
19 May 2019RAILE4717.5C1.8817.5
19 May 2019RAILQ5424.5P5.12-14.26
19 May 2019RAILQ2525P5.62-13.76
19 May 2019RAILQ5525.5P6.12-13.26
19 May 2019RAILE2222C-2.6222
19 May 2019RAILQ2222P2.62-16.76
19 May 2019RAILE2525C-5.6225
19 May 2019RAILE5424.5C-5.1224.5
19 May 2019RAILE2424C-4.6224
19 May 2019RAILE5525.5C-6.1225.5
19 May 2019RAILE1616C3.3816
19 May 2019RAILQ4818.5P-0.88-20.26
19 May 2019RAILQ1818P-1.38-20.76
19 May 2019RAILQ4717.5P-1.88-21.26
19 May 2019RAILE5323.5C-4.1223.5
19 May 2019RAILE2323C-3.6223
19 May 2019RAILQ2121P1.62-17.76
19 May 2019RAILQ5121.5P2.12-17.26
19 May 2019RAILQ1919P-0.38-19.76
19 May 2019RAILQ5020.5P1.12-18.26
19 May 2019RAILQ2020P0.62-18.76
19 May 2019RAILE5222.5C-3.1222.5
19 May 2019RAILE17017C2.3817
19 May 2019RAILQ4919.5P0.12-19.26
19 May 2019RAILQ5222.5P3.12-16.26
19 May 2019RAILE1919C0.3819
19 May 2019RAILQ4616.5P-2.88-22.26
19 May 2019RAILQ1616P-3.38-22.76
19 May 2019RAILE4616.5C2.8816.5
16 Jun 2019RAILF19019C0.3819
16 Jun 2019RAILR18518.5P-0.88-20.26
16 Jun 2019RAILR16016P-3.38-22.76
16 Jun 2019RAILF5424.5C-5.1224.5
16 Jun 2019RAILR24024P4.62-14.76
16 Jun 2019RAILF2323C-3.6223
16 Jun 2019RAILF18518.5C0.8818.5
16 Jun 2019RAILF24024C-4.6224
16 Jun 2019RAILF2525C-5.6225
16 Jun 2019RAILF16016C3.3816
16 Jun 2019RAILR2525P5.62-13.76
16 Jun 2019RAILR5121.5P2.12-17.26
16 Jun 2019RAILR2121P1.62-17.76
16 Jun 2019RAILF23523.5C-4.1223.5
16 Jun 2019RAILR2222P2.62-16.76
16 Jun 2019RAILR5222.5P3.12-16.26
16 Jun 2019RAILR19019P-0.38-19.76
16 Jun 2019RAILR5424.5P5.12-14.26
16 Jun 2019RAILR2323P3.62-15.76
16 Jun 2019RAILR2020P0.62-18.76
16 Jun 2019RAILF2020C-0.6220
16 Jun 2019RAILF5525.5C-6.1225.5
16 Jun 2019RAILF4616.5C2.8816.5
16 Jun 2019RAILF1717C2.3817
16 Jun 2019RAILF2222C-2.6222
16 Jun 2019RAILF5222.5C-3.1222.5
16 Jun 2019RAILR19519.5P0.12-19.26
16 Jun 2019RAILR23523.5P4.12-15.26
16 Jun 2019RAILF19519.5C-0.1219.5
16 Jun 2019RAILF5121.5C-2.1221.5
16 Jun 2019RAILF4717.5C1.8817.5
16 Jun 2019RAILF2121C-1.6221
16 Jun 2019RAILF5020.5C-1.1220.5
16 Jun 2019RAILR5020.5P1.12-18.26
16 Jun 2019RAILR1818P-1.38-20.76
16 Jun 2019RAILR4717.5P-1.88-21.26
16 Jun 2019RAILF1818C1.3818
16 Jun 2019RAILR4616.5P-2.88-22.26
16 Jun 2019RAILR1717P-2.38-21.76
16 Jun 2019RAILR5525.5P6.12-13.26
18 Ago 2019RAILT23023P3.62-15.76
18 Ago 2019RAILH22522.5C-3.1222.5
18 Ago 2019RAILT18718.75P-0.63-20.01
18 Ago 2019RAILT22522.5P3.12-16.26
18 Ago 2019RAILH19019C0.3819
18 Ago 2019RAILH18718.75C0.6318.75
18 Ago 2019RAILH23023C-3.6223
18 Ago 2019RAILH20220.25C-0.8720.25
18 Ago 2019RAILT19019P-0.38-19.76
18 Ago 2019RAILT20220.25P0.87-18.51
15 Sep 2019RAILI21221.25C-1.8721.25
15 Sep 2019RAILI19719.75C-0.3719.75
15 Sep 2019RAILU21221.25P1.87-17.51
15 Sep 2019RAILU19719.75P0.37-19.01
17 Nov 2019RAILK11211.25C8.1311.25
17 Nov 2019RAILW11211.25P-8.13-27.51
15 Dic 2019RAILL21221.25C-1.8721.25
15 Dic 2019RAILL18218.25C1.1318.25
15 Dic 2019RAILL11211.25C8.1311.25
15 Dic 2019RAILX21221.25P1.87-17.51
15 Dic 2019RAILX18218.25P-1.13-20.51
15 Dic 2019RAILX11211.25P-8.13-27.51
19 Jul 2020RAILS22222.25P2.87-16.51
19 Jul 2020RAILS12212.25P-7.13-26.51
19 Jul 2020RAILG27227.25C-7.8727.25
19 Jul 2020RAILG22222.25C-2.8722.25
19 Jul 2020RAILG12212.25C7.1312.25
19 Jul 2020RAILS27227.25P7.87-11.51
16 Ago 2020RAILH1515C4.3815
16 Ago 2020RAILT1515P-4.38-23.76
20 Dic 2020RAILX14014P-5.38-24.76
20 Dic 2020RAILX16016P-3.38-22.76
20 Dic 2020RAILL16016C3.3816
20 Dic 2020RAILL2424C-4.6224
20 Dic 2020RAILX2424P4.62-14.76
20 Dic 2020RAILL20020C-0.6220
20 Dic 2020RAILL18018C1.3818
20 Dic 2020RAILX20020P0.62-18.76
20 Dic 2020RAILL22022C-2.6222
20 Dic 2020RAILX18018P-1.38-20.76
20 Dic 2020RAILX22022P2.62-16.76
20 Dic 2020RAILL14014C5.3814
Su Consulta Reciente
BOV
RAIL3
Rumo S.A. ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 23:57:38