Rumo S.A. ON Options - RAIL3

Las mejores ofertas para acceder a los datos en tiempo real!
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Rumo S.A. ON RAIL3 Bovespa Acción Común BRRAILACNOR9 Rumo S.A. ON
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.23 1.29% 18.04 18.09 17.81 17.97 17.81 08:38:57
más cotizaciones de acciones »

Rumo S.A. ON Options - RAIL3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 May 2019RAILQ1818.00000000P-0.04-18.08
19 May 2019RAILQ17017.00000000P-1.04-19.08
19 May 2019RAILQ18718.75000000P0.71-17.33
19 May 2019RAILQ1919.00000000P0.96-17.08
19 May 2019RAILQ2020.00000000P1.96-16.08
19 May 2019RAILQ1616.00000000P-2.04-20.08
19 May 2019RAILQ5121.50000000P3.46-14.58
19 May 2019RAILQ5525.50000000P7.46-10.58
19 May 2019RAILQ5424.50000000P6.46-11.58
19 May 2019RAILQ5323.50000000P5.46-12.58
19 May 2019RAILQ5222.50000000P4.46-13.58
19 May 2019RAILQ20220.25000000P2.21-15.83
19 May 2019RAILQ2121.00000000P2.96-15.08
19 May 2019RAILQ4717.50000000P-0.54-18.58
19 May 2019RAILQ4616.50000000P-1.54-19.58
19 May 2019RAILQ4818.50000000P0.46-17.58
19 May 2019RAILQ4919.50000000P1.46-16.58
19 May 2019RAILQ1515.00000000P-3.04-21.08
19 May 2019RAILQ4515.50000000P-2.54-20.58
19 May 2019RAILQ4414.50000000P-3.54-21.58
19 May 2019RAILQ2222.00000000P3.96-14.08
19 May 2019RAILQ2323.00000000P4.96-13.08
19 May 2019RAILQ2424.00000000P5.96-12.08
19 May 2019RAILQ2525.00000000P6.96-11.08
19 May 2019RAILE1515.00000000C3.0415
19 May 2019RAILE5525.50000000C-7.4625.5
19 May 2019RAILE2121.00000000C-2.9621
19 May 2019RAILE20220.25000000C-2.2120.25
19 May 2019RAILE2222.00000000C-3.9622
19 May 2019RAILE2323.00000000C-4.9623
19 May 2019RAILE2424.00000000C-5.9624
19 May 2019RAILE2020.00000000C-1.9620
19 May 2019RAILE1919.00000000C-0.9619
19 May 2019RAILE1616.00000000C2.0416
19 May 2019RAILE17017.00000000C1.0417
19 May 2019RAILE1818.00000000C0.0418
19 May 2019RAILE18718.75000000C-0.7118.75
19 May 2019RAILE2525.00000000C-6.9625
19 May 2019RAILE4414.50000000C3.5414.5
19 May 2019RAILE5121.50000000C-3.4621.5
19 May 2019RAILE5222.50000000C-4.4622.5
19 May 2019RAILE5323.50000000C-5.4623.5
19 May 2019RAILE5424.50000000C-6.4624.5
19 May 2019RAILE5020.50000000C-2.4620.5
19 May 2019RAILE4919.50000000C-1.4619.5
19 May 2019RAILE4515.50000000C2.5415.5
19 May 2019RAILE4616.50000000C1.5416.5
19 May 2019RAILE4717.50000000C0.5417.5
19 May 2019RAILE4818.50000000C-0.4618.5
19 May 2019RAILQ5020.50000000P2.46-15.58
16 Jun 2019RAILR16016.00000000P-2.04-20.08
16 Jun 2019RAILR1717.00000000P-1.04-19.08
16 Jun 2019RAILR15515.50000000P-2.54-20.58
16 Jun 2019RAILR15015.00000000P-3.04-21.08
16 Jun 2019RAILR1414.00000000P-4.04-22.08
16 Jun 2019RAILR5525.50000000P7.46-10.58
16 Jun 2019RAILR5121.50000000P3.46-14.58
16 Jun 2019RAILR5020.50000000P2.46-15.58
16 Jun 2019RAILR5222.50000000P4.46-13.58
16 Jun 2019RAILR5424.50000000P6.46-11.58
16 Jun 2019RAILR1818.00000000P-0.04-18.08
16 Jun 2019RAILR4717.50000000P-0.54-18.58
16 Jun 2019RAILF5525.50000000C-7.4625.5
16 Jun 2019RAILF2222.00000000C-3.9622
16 Jun 2019RAILF2121.00000000C-2.9621
16 Jun 2019RAILF2020.00000000C-1.9620
16 Jun 2019RAILF2323.00000000C-4.9623
16 Jun 2019RAILF23523.50000000C-5.4623.5
16 Jun 2019RAILF4313.50000000C4.5413.5
16 Jun 2019RAILF2525.00000000C-6.9625
16 Jun 2019RAILF24024.00000000C-5.9624
16 Jun 2019RAILF19519.50000000C-1.4619.5
16 Jun 2019RAILF19019.00000000C-0.9619
16 Jun 2019RAILF15515.50000000C2.5415.5
16 Jun 2019RAILF15015.00000000C3.0415
16 Jun 2019RAILF1414.00000000C4.0414
16 Jun 2019RAILF16016.00000000C2.0416
16 Jun 2019RAILF1717.00000000C1.0417
16 Jun 2019RAILF18518.50000000C-0.4618.5
16 Jun 2019RAILF1818.00000000C0.0418
16 Jun 2019RAILF4414.50000000C3.5414.5
16 Jun 2019RAILF4616.50000000C1.5416.5
16 Jun 2019RAILR2323.00000000P4.96-13.08
16 Jun 2019RAILR23523.50000000P5.46-12.58
16 Jun 2019RAILR24024.00000000P5.96-12.08
16 Jun 2019RAILR2222.00000000P3.96-14.08
16 Jun 2019RAILR2121.00000000P2.96-15.08
16 Jun 2019RAILR19019.00000000P0.96-17.08
16 Jun 2019RAILR19519.50000000P1.46-16.58
16 Jun 2019RAILR2020.00000000P1.96-16.08
16 Jun 2019RAILR2525.00000000P6.96-11.08
16 Jun 2019RAILR4313.50000000P-4.54-22.58
16 Jun 2019RAILF5121.50000000C-3.4621.5
16 Jun 2019RAILF5020.50000000C-2.4620.5
16 Jun 2019RAILF4717.50000000C0.5417.5
16 Jun 2019RAILF5222.50000000C-4.4622.5
16 Jun 2019RAILF5424.50000000C-6.4624.5
16 Jun 2019RAILR4414.50000000P-3.54-21.58
16 Jun 2019RAILR4616.50000000P-1.54-19.58
16 Jun 2019RAILR18518.50000000P0.46-17.58
14 Jul 2019RAILG5222.50000000C-4.4622.5
14 Jul 2019RAILS5222.50000000P4.46-13.58
14 Jul 2019RAILG2323.00000000C-4.9623
14 Jul 2019RAILS5323.50000000P5.46-12.58
14 Jul 2019RAILG2222.00000000C-3.9622
14 Jul 2019RAILG4414.50000000C3.5414.5
14 Jul 2019RAILG4515.50000000C2.5415.5
14 Jul 2019RAILG4919.50000000C-1.4619.5
14 Jul 2019RAILG4717.50000000C0.5417.5
14 Jul 2019RAILG4616.50000000C1.5416.5
14 Jul 2019RAILG2121.00000000C-2.9621
14 Jul 2019RAILG20520.50000000C-2.4620.5
14 Jul 2019RAILG1616.00000000C2.0416
14 Jul 2019RAILG1515.00000000C3.0415
14 Jul 2019RAILG1414.00000000C4.0414
14 Jul 2019RAILG17017.00000000C1.0417
14 Jul 2019RAILG1818.00000000C0.0418
14 Jul 2019RAILG2020.00000000C-1.9620
14 Jul 2019RAILG1919.00000000C-0.9619
14 Jul 2019RAILG18518.50000000C-0.4618.5
14 Jul 2019RAILG5121.50000000C-3.4621.5
14 Jul 2019RAILG5323.50000000C-5.4623.5
14 Jul 2019RAILS18518.50000000P0.46-17.58
14 Jul 2019RAILS1919.00000000P0.96-17.08
14 Jul 2019RAILS2020.00000000P1.96-16.08
14 Jul 2019RAILS20520.50000000P2.46-15.58
14 Jul 2019RAILS1818.00000000P-0.04-18.08
14 Jul 2019RAILS17017.00000000P-1.04-19.08
14 Jul 2019RAILS1414.00000000P-4.04-22.08
14 Jul 2019RAILS1515.00000000P-3.04-21.08
14 Jul 2019RAILS1616.00000000P-2.04-20.08
14 Jul 2019RAILS2121.00000000P2.96-15.08
14 Jul 2019RAILS2222.00000000P3.96-14.08
14 Jul 2019RAILS4717.50000000P-0.54-18.58
14 Jul 2019RAILS4919.50000000P1.46-16.58
14 Jul 2019RAILS5121.50000000P3.46-14.58
14 Jul 2019RAILS4616.50000000P-1.54-19.58
14 Jul 2019RAILS4515.50000000P-2.54-20.58
14 Jul 2019RAILS2323.00000000P4.96-13.08
14 Jul 2019RAILS4414.50000000P-3.54-21.58
18 Ago 2019RAILT18518.50000000P0.46-17.58
18 Ago 2019RAILT18018.00000000P-0.04-18.08
18 Ago 2019RAILT18218.25000000P0.21-17.83
18 Ago 2019RAILT18718.75000000P0.71-17.33
18 Ago 2019RAILH23023.00000000C-4.9623
18 Ago 2019RAILH19219.25000000C-1.2119.25
18 Ago 2019RAILH19019.00000000C-0.9619
18 Ago 2019RAILH20220.25000000C-2.2120.25
18 Ago 2019RAILH20520.50000000C-2.4620.5
18 Ago 2019RAILH21021.00000000C-2.9621
18 Ago 2019RAILH18718.75000000C-0.7118.75
18 Ago 2019RAILH18518.50000000C-0.4618.5
18 Ago 2019RAILT22522.50000000P4.46-13.58
18 Ago 2019RAILT23023.00000000P4.96-13.08
18 Ago 2019RAILH17217.25000000C0.7917.25
18 Ago 2019RAILH18018.00000000C0.0418
18 Ago 2019RAILH18218.25000000C-0.2118.25
18 Ago 2019RAILT19019.00000000P0.96-17.08
18 Ago 2019RAILH21721.75000000C-3.7121.75
18 Ago 2019RAILH22522.50000000C-4.4622.5
18 Ago 2019RAILT20520.50000000P2.46-15.58
18 Ago 2019RAILT20220.25000000P2.21-15.83
18 Ago 2019RAILT19219.25000000P1.21-16.83
18 Ago 2019RAILT21721.75000000P3.71-14.33
18 Ago 2019RAILT21021.00000000P2.96-15.08
18 Ago 2019RAILT17217.25000000P-0.79-18.83
15 Sep 2019RAILU19719.75000000P1.71-16.33
15 Sep 2019RAILU2121.00000000P2.96-15.08
15 Sep 2019RAILI19719.75000000C-1.7119.75
15 Sep 2019RAILI21221.25000000C-3.2121.25
15 Sep 2019RAILI2121.00000000C-2.9621
15 Sep 2019RAILU21221.25000000P3.21-14.83
17 Nov 2019RAILW11211.25000000P-6.79-24.83
17 Nov 2019RAILK11211.25000000C6.7911.25
15 Dic 2019RAILX21221.25000000P3.21-14.83
15 Dic 2019RAILL21221.25000000C-3.2121.25
15 Dic 2019RAILX11211.25000000P-6.79-24.83
15 Dic 2019RAILL11211.25000000C6.7911.25
15 Dic 2019RAILX18218.25000000P0.21-17.83
15 Dic 2019RAILL18218.25000000C-0.2118.25
19 Jul 2020RAILG27227.25000000C-9.2127.25
19 Jul 2020RAILG22222.25000000C-4.2122.25
19 Jul 2020RAILG12212.25000000C5.7912.25
19 Jul 2020RAILS12212.25000000P-5.79-23.83
19 Jul 2020RAILS27227.25000000P9.21-8.83
19 Jul 2020RAILS22222.25000000P4.21-13.83
16 Ago 2020RAILH1515.00000000C3.0415
16 Ago 2020RAILT1515.00000000P-3.04-21.08
20 Dic 2020RAILX18018.00000000P-0.04-18.08
20 Dic 2020RAILX20020.00000000P1.96-16.08
20 Dic 2020RAILX2424.00000000P5.96-12.08
20 Dic 2020RAILX22022.00000000P3.96-14.08
20 Dic 2020RAILX16016.00000000P-2.04-20.08
20 Dic 2020RAILL2424.00000000C-5.9624
20 Dic 2020RAILL16016.00000000C2.0416
20 Dic 2020RAILL14014.00000000C4.0414
20 Dic 2020RAILL18018.00000000C0.0418
20 Dic 2020RAILL20020.00000000C-1.9620
20 Dic 2020RAILL22022.00000000C-3.9622
20 Dic 2020RAILX14014.00000000P-4.04-22.08
Su Consulta Reciente
BOV
RAIL3
Rumo S.A. ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190524 13:54:01