ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)

80.30
-0.06
(-0.07%)
Cerrado 04 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
80.30
Postura de Compra
79.51
Postura de Venta
80.74
Volume Operado de la Acción
3,368
79.19 Rango del Día 81.11
79.01 Rango de 52 semanas 97.00
Precio Anterior
80.36
Precio de Apertura
80.36
Última hora de negociación
Volumen promedio (3 m)
3,072
Volumen financiero
R$ 270,103
Precio Promedio Ponderado
80.197

RBHY11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.29-6.180628578185.598779.19493682.54400583FU
4-3.16-3.7862449077483.468779.01376982.41894646FU
12-9.2-10.279329608989.589.979.01307284.41934424FU
26-10.6-11.661166116690.99779.01226686.67143588FU
52-12.7-13.6559139785939779.01198988.67626347FU
156-17.92-18.244756668798.22103.4779.01257294.24040433FU
260-26.74-24.9813153961107.04107.0579.01225994.71866505FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 2 minutos hace
Knock knock anyone home 
SUTI
3331 3331 3 minutos hace
https://www.facebook.com/share/v/18NzZcGQVm/
budfoxfun budfoxfun 3 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
LowFloatLopes LowFloatLopes 3 minutos hace
Lmao you sure told us!! Man without you I would have had 0 idea of what was coming after 90,000's 🤪
BTCUSD
georgebailey georgebailey 3 minutos hace
I’ve read the sho form and will dig deeper. I saw no penalties for non compliance.
NWBO
tedpeele tedpeele 3 minutos hace
Proto I’m going to DESTROY your arguments in that post about your mythical “timeline never changed” NONSENSE tomorrow.

Any long that REALLY wants to know the truth will realize they allowed themselves ro be DUPED and financially castrated every day you post this nonsense and they beli
LWLG
Louie_Louie Louie_Louie 3 minutos hace
Soooo your cousin turned you down? You seem like the type that would roofie a girl/guy, hmmm. Better luck next time. Your family reunions must be a real hoot!
srm4u srm4u 3 minutos hace
What Nobody Knows About The 4th Of July

My heart cringes when I see America celebrate 4th of July. It shows the incredible ignorance of the masses. How easy the public is being played. Even major freedom organizations like Americas Frontline Doctors (which I deeply love and respect) c
waterchaser waterchaser 4 minutos hace
How’s that working out?
VNUE to-day-moon?
Financials and news incoming.. just a matter of time.
VNUE
DarkPool DarkPool 4 minutos hace
Some don't need charts to know where it was going. Chart monkeys are just that. Not the smart money 😉
BTCUSD
AKATITUS AKATITUS 4 minutos hace
🤔
https://x.com/shopmarkey/status/1864507565297815903?t=ib4GYCB3QOgOk2oXufPmlw&s=19
KULR
Golf4Food Golf4Food 5 minutos hace
https://youtu.be/SIHtFySoo6U?si=fipTSvt44OzQa26r
PantyPuller PantyPuller 5 minutos hace
You're such a badass..
VDRM
blackhawks blackhawks 5 minutos hace
To protect them from president elect 'I am you retribution'. And there IS precedent for what is being considered.


Trump has previously said Cheney “should go to Jail along with the rest of the Unselect Committee!” Also mentioned by Biden’s aides for a pardon is Anthony Fauci,
gitreal gitreal 6 minutos hace
They've updated a few plans and supposedly received "all necessary approvals"? There is more to full MSHA approval than updating a couple of plans. Still shows as "abandoned" on the MSHA website.

The Bishop Mill is even more in question.....Federal, State and County regulations to c
NBRI
georgie18 georgie18 9 minutos hace
BITCOIN...$102,762...🥳...Ascending Triangle Breakout here...

georgie18

Member Level
Re: georgie18 post# 386387

Wednesday, December 04, 2024 3:15:23 PM

Post#
386442
of 386476
BITCOIN...$98,033...🥳.
georgie18 georgie18 9 minutos hace
BITCOIN...$102,762...🥳...Ascending Triangle Breakout here...

georgie18

Member Level
Re: georgie18 post# 386387

Wednesday, December 04, 2024 3:15:23 PM

Post#
386442
of 386476
BITCOIN...$98,033...🥳.
getmoreshares getmoreshares 9 minutos hace
$103,175!!!!
CGAC
Truth and Transparency Truth and Transparency 9 minutos hace
Buddy, anyone can figure you out in just a few short seconds of checking out your posts. Good luck, but you have zero credibility
NB
zooey zooey 9 minutos hace
Wow.. another shift in thought, bro.
APRU
waterchaser waterchaser 9 minutos hace
You make no sense.
HIRU, Miro and mmg deserve better.
One would think that HIRU would hire an English speaking expert to pump their stock.
Instead, we get Serbian gibberish.

https://investorshub.advfn.com/uimage/uploads/2019/12/6/sewuc7FDCDC97-EE5F-4E71-A088-CAC2A
HIRU
georgie18 georgie18 9 minutos hace
BITCOIN...$102,762...🥳...Ascending Triangle Breakout here...

georgie18

Member Level
Re: georgie18 post# 386387

Wednesday, December 04, 2024 3:15:23 PM

Post#
386442
of 386476
BITCOIN...$98,033...ᾗ
G_rokk G_rokk 10 minutos hace
How does a drug or treatment get approval from the FDA when the side effect is sudden death or actually may cause cancer. But yet the FDA is holding back an amazing tech that can help so many people .
RDGL
tryn2 tryn2 10 minutos hace
Thank you much!!!
So... what happens???
Think the MM's will comply???
How can they???
NWBO
crazy horse 0 crazy horse 0 11 minutos hace
Beautiful my friend with one of the best Bing

O Holy Night (Remastered 2006)

https://www.youtube.com/watch?v=k_LqjLzQWkc

Su Consulta Reciente

Delayed Upgrade Clock