ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII

Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)

599.85
0.00
(0.00%)
Cerrado 05 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
599.85
Postura de Compra
0.00
Postura de Venta
609.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
550.00 Rango de 52 semanas 1,001.00
Precio Anterior
599.85
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
18
Volumen financiero
-
Precio Promedio Ponderado
-

RBTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00999999999999-0.00166705564632599.86599.865545599.85933333FU
4-0.13-0.021667388913599.98600550.049583.7304878FU
12-125.15-17.2620689655725789.4855018657.51980769FU
26-239.93-28.5705780085839.7887455016701.94277078FU
52-401.15-40.07492507491001100155044711.21246653FU
156-450.13-42.87034038741049.98112155043719.49812165FU
260-400.15-40.0151000112155045730.53815925FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
26.4k
ELMD3Eletromidia SA
R$ 26.45
(43.98%)
9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.59
(18.75%)
7.7k
VVEO3CM Hospitalar SA
R$ 2.73
(18.18%)
9.48M
TRAD3TC S.A.
R$ 5.61
(8.51%)
309.6k
LIGT11Light Sa
R$ 0.01
(-75.00%)
2.97M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2k
PMAM3Paranapanema Sa
R$ 0.97
(-8.49%)
881.2k
BSLI4Banco De Brasilia SA
R$ 8.50
(-7.81%)
1.3k
BBDC4Bco Bradesco Sa
R$ 13.93
(-1.28%)
80.72M
COGN3CognaEducacao SA
R$ 1.51
(0.00%)
62.32M
ITUB4Itau Unibanco Holding SA
R$ 36.34
(3.00%)
52.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-1.45%)
48.99M
MGLU3Magaz Luiza
R$ 9.98
(2.04%)
37.15M
Susie924 Susie924 3 minutos hace
I usually like Steve Kornacki, but for some reason tonight he’s annoying me
BDEZ BDEZ 4 minutos hace
Anna Paulina victorious..
JohnnyRothrock JohnnyRothrock 5 minutos hace
TrendTrader helooo! you there, son?
HyGro HyGro 5 minutos hace
What you fail to understand is MERCK has access to all of the UCLA SPORE clinical data. They know the data and chose to buy some other GBM treatment they liked better.

What you fail to understand is Dendritic cell immunotherapy has been studied by thousands of researchers. PubMed s
NWBO
MiamiGent MiamiGent 6 minutos hace
Finished work late tonight. Just grabed dinner. Now I'm going to dig into the numbers.
Mulch_Madness Mulch_Madness 6 minutos hace
SGTM is indeed positioned perfectly for growth, leveraging the increasing global focus on sustainability and environmental restoration. With rising awareness of climate change and soil degradation, SGTM's innovative approaches resonate more than ever with communities, businesses, and policymakers. T
SGTM
stervc stervc 7 minutos hace
Curt D, with this RDAR thought...

I too believe that is the case here with RDAR... many are in wait and see mode. I personally have made the decision to be here for the duration to see it through. I'm trusting my DD on what they have released, although I don't like how it is trading,
RDAR
okwife okwife 7 minutos hace
TRUMP IS UP BY 10000 VOTES IN VA AND THESE PEEPS ARE CALLING KAMY !!!WTF????
https://www.youtube.com/watch?v=TZYiLZ2_8Z8
fuagf fuagf 8 minutos hace
It's a good one to read, and answer, it's just millions see bullying as toughness and believe kindness doesn't win.
StockItOut StockItOut 8 minutos hace
What are "the lies being spread about this company"?
BMXI
OTCWHALE OTCWHALE 8 minutos hace
Extremely bullish here!! Let them dilute and clean the books/debt at these levels! Why would a CEO collect debt at higher levels- makes no sense imo! They are preparing this to explode before the release date of the interview on Nov 11th imo. Imagine when this trades clean- epic run incoming imo. Ac
RDAR
Eli's Gone Eli's Gone 9 minutos hace
Yeah it's all fun and games until somebody get's a sharp stick in the eye...I shuuda just deferred to Bell's teammate about 10 posts ago--argue with Denny

"Our fans are only sitting 30 or 40 feet from that fence," Hamlin said. "When you go around that racetrack, up against the wall, t
bull runs bull runs 9 minutos hace
Seriously. Lmao. 169 million in volume. Where do you think pps is heading?🤔🤔🤔🤔
DJT
StockItOut StockItOut 10 minutos hace
Said likewise months back. unlikely to be mine worthy... more professionally stated, "not economically viable projects."
BMXI
Mulch_Madness Mulch_Madness 11 minutos hace
$SGTM is focused on soil and earth restoration.
SGTM
VortexAstronaut781 VortexAstronaut781 12 minutos hace
700k volume with no price action all day. I guess swing traders are finally done?
ELTP
ChannelTrader ChannelTrader 12 minutos hace
Great, your brick is in the wall.
Mulch_Madness Mulch_Madness 13 minutos hace
SGTM is experiencing remarkable growth in its impact within the field of land and soil restoration. As awareness of environmental issues increases, SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with loc
SGTM
BDEZ BDEZ 13 minutos hace
How in the hell could we be down in NC????
MiamiGent MiamiGent 13 minutos hace
Finished work late tonight. Just grabed dinner. Now I'm going to dig into the numbers.
janice shell janice shell 14 minutos hace
As Desert Drifter said, Trump has won the Confederacy. We shouldn't be surprised.

What we have to remember is that in 2020, the race wasn't called till Saturday.
shurtha2000 shurtha2000 14 minutos hace
Early Voting helped Trump immensely -read it and weep
Major Profits Major Profits 14 minutos hace
"1) NSAV DTC ELIGIBLE AS OF TODAY,"
So what? Can you or anyone else tell me what the big deal is about that? "Google U" says this:
DTC eligibility allows public companies to deposit their securities through the DTC. It is the largest securities depository in the world and holds over th
AWH DTC NSAV
Mulch_Madness Mulch_Madness 15 minutos hace
Imagine soil as the Earth’s skin—sometimes, it gets a little rough and dull, but with some tender loving care, it can glow again. Think of it as a spa day for the ground: we’re talking about fluffing up compacted dirt, adding a splash of organic matter, and pampering those microorganisms that work t
SGTM

Su Consulta Reciente

Delayed Upgrade Clock