Volume | 68 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,089.99 | Mínimo Máximo |
|||||
Minimo del Dia | 1,026.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | RSPD11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,089.99 | 1,026.00 | 1,089.99 | 1,026.00 | 1,025.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6 | 68 | 1,027.13 | 69,845 | - | 1,000.00 - 1,300.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:51:53 | 23 | 1,026.00 | BRL |
Noticias sobre Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII RSPD11
Histórico RSPD11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,025.00 | 1,100.00 | 1,025.00 | 1,025.01 | 30 | 1.00 | 0.10% |
1 Month | 1,040.00 | 1,100.00 | 1,025.00 | 1,033.70 | 45 | -14.00 | -1.35% |
3 Months | 1,055.53 | 1,150.00 | 1,000.00 | 1,042.99 | 298 | -29.53 | -2.80% |
6 Months | 1,300.00 | 1,300.00 | 1,000.00 | 1,055.74 | 388 | -274.00 | -21.08% |
1 Year | 1,300.00 | 1,300.00 | 1,000.00 | 1,055.74 | 388 | -274.00 | -21.08% |
3 Years | 1,500.00 | 1,600.00 | 1,000.00 | 1,060.26 | 239 | -474.00 | -31.60% |
5 Years | 1,000.00 | 1,600.00 | 1,000.00 | 1,060.50 | 230 | 26.00 | 2.60% |