Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 9.98 | 15:57:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.95 | 9.95 | 10.04 | 9.98 | 9.95 |
Resumen Histórico RURA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.04 | 9.88 | 9.95 | 251,395 | 0.01 | 0.10% |
| 1 Month | 9.99 | 10.18 | 9.84 | 9.99 | 278,972 | -0.01 | -0.10% |
| 3 Months | 10.29 | 10.39 | 9.61 | 9.98 | 329,323 | -0.31 | -3.01% |
| 6 Months | 10.54 | 11.08 | 9.61 | 10.29 | 286,053 | -0.56 | -5.31% |
| 1 Year | 10.23 | 11.08 | 9.61 | 10.34 | 224,928 | -0.25 | -2.44% |
| 3 Years | 10.30 | 11.08 | 9.61 | 10.34 | 146,337 | -0.32 | -3.11% |
| 5 Years | 10.30 | 11.08 | 9.61 | 10.34 | 146,337 | -0.32 | -3.11% |
RURA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.98 | 0.03 | 0.30% | 9.95 | 10.04 | 9.95 | 244,151 |
| 17 Abr 2024 | 9.95 | 0.02 | 0.20% | 9.93 | 9.99 | 9.91 | 232,148 |
| 16 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.95 | 9.88 | 295,854 |
| 15 Abr 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.98 | 9.88 | 213,104 |
| 12 Abr 2024 | 9.96 | -0.02 | -0.20% | 9.98 | 10.00 | 9.93 | 194,020 |
| 11 Abr 2024 | 9.98 | 0.04 | 0.40% | 9.97 | 10.00 | 9.90 | 321,851 |
| 10 Abr 2024 | 9.94 | -0.10 | -1.00% | 10.04 | 10.05 | 9.93 | 263,241 |
| 09 Abr 2024 | 10.04 | 0.06 | 0.60% | 9.98 | 10.14 | 9.94 | 318,687 |
| 08 Abr 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.06 | 9.92 | 191,290 |
| 05 Abr 2024 | 10.00 | 0.06 | 0.60% | 9.94 | 10.18 | 9.89 | 350,373 |
| 04 Abr 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 9.97 | 9.88 | 139,089 |
| 03 Abr 2024 | 9.95 | 0.06 | 0.61% | 9.90 | 9.99 | 9.86 | 265,549 |
| 02 Abr 2024 | 9.89 | -0.04 | -0.40% | 9.95 | 9.97 | 9.85 | 192,554 |
| 01 Abr 2024 | 9.93 | -0.23 | -2.26% | 10.00 | 10.01 | 9.84 | 598,056 |
| 28 Mar 2024 | 10.16 | 0.06 | 0.59% | 10.04 | 10.18 | 10.04 | 221,165 |
| 27 Mar 2024 | 10.10 | 0.02 | 0.20% | 10.08 | 10.11 | 10.00 | 293,916 |
| 26 Mar 2024 | 10.08 | 0.08 | 0.80% | 10.01 | 10.10 | 10.00 | 259,812 |
| 25 Mar 2024 | 10.00 | 0.05 | 0.50% | 9.95 | 10.05 | 9.92 | 505,556 |
| 22 Mar 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 9.98 | 9.93 | 161,983 |
| 21 Mar 2024 | 9.99 | 0.04 | 0.40% | 9.99 | 10.00 | 9.91 | 282,213 |
| 20 Mar 2024 | 9.95 | 0.12 | 1.22% | 9.81 | 10.00 | 9.81 | 306,807 |
| 19 Mar 2024 | 9.83 | 0.02 | 0.20% | 9.81 | 9.85 | 9.76 | 271,311 |
