Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Santander Brasil SA | SANB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.50 | 12.45 | 12.77 | 12.74 | 12.50 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.84 | 12.36 | 12.62 | 202,560 | 0.04 | 0.31% |
1 Month | 13.17 | 13.81 | 12.36 | 12.97 | 179,579 | -0.43 | -3.26% |
3 Months | 13.65 | 14.04 | 12.36 | 13.25 | 123,070 | -0.91 | -6.67% |
6 Months | 12.35 | 15.40 | 12.30 | 13.69 | 127,063 | 0.39 | 3.16% |
1 Year | 12.82 | 15.40 | 12.00 | 13.45 | 130,938 | -0.08 | -0.62% |
3 Years | 18.22 | 22.45 | 11.76 | 14.02 | 130,174 | -5.48 | -30.08% |
5 Years | 22.70 | 28.99 | 10.50 | 14.56 | 111,074 | -9.96 | -43.88% |
SANB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 12.60 | -0.18 | -1.41% | 12.62 | 12.65 | 12.36 | 361,500 |
19 Abr 2024 | 12.78 | 0.27 | 2.16% | 12.53 | 12.84 | 12.48 | 164,900 |
18 Abr 2024 | 12.51 | -0.09 | -0.71% | 12.60 | 12.68 | 12.46 | 195,900 |
17 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.64 | 12.69 | 12.53 | 148,700 |
16 Abr 2024 | 12.64 | -0.06 | -0.47% | 12.70 | 12.70 | 12.56 | 141,800 |
15 Abr 2024 | 12.70 | -0.11 | -0.86% | 12.79 | 12.83 | 12.67 | 149,500 |
12 Abr 2024 | 12.81 | -0.06 | -0.47% | 12.93 | 12.93 | 12.67 | 269,200 |
11 Abr 2024 | 12.87 | -0.02 | -0.16% | 12.87 | 12.93 | 12.77 | 211,900 |
10 Abr 2024 | 12.89 | -0.43 | -3.23% | 13.32 | 13.32 | 12.82 | 392,300 |
09 Abr 2024 | 13.32 | -0.04 | -0.30% | 13.36 | 13.45 | 13.30 | 42,100 |
08 Abr 2024 | 13.36 | 0.07 | 0.53% | 13.22 | 13.40 | 13.21 | 82,500 |
05 Abr 2024 | 13.29 | -0.17 | -1.26% | 13.46 | 13.60 | 13.23 | 83,400 |
04 Abr 2024 | 13.46 | 0.18 | 1.36% | 13.33 | 13.81 | 13.03 | 358,800 |
03 Abr 2024 | 13.28 | 0.05 | 0.38% | 13.23 | 13.29 | 13.16 | 76,000 |
02 Abr 2024 | 13.23 | -0.08 | -0.60% | 13.27 | 13.34 | 13.19 | 71,200 |
01 Abr 2024 | 13.31 | 0.00 | 0.00% | 13.37 | 13.59 | 13.24 | 153,600 |
28 Mar 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.51 | 13.29 | 358,400 |
27 Mar 2024 | 13.31 | 0.12 | 0.91% | 13.19 | 13.31 | 13.18 | 66,200 |
26 Mar 2024 | 13.19 | 0.02 | 0.15% | 13.17 | 13.38 | 13.17 | 84,100 |
25 Mar 2024 | 13.17 | -0.02 | -0.15% | 13.25 | 13.25 | 13.15 | 69,500 |