Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab DRN | SCHW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.72% | 48.10 | 09:07:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.10 | 48.10 | 48.10 | 48.45 |
Resumen Histórico SCHW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.10 | 48.45 | 47.70 | 48.19 | 255 | 0.00 | 0.00% |
| 1 Month | 44.88 | 48.45 | 44.64 | 46.12 | 352 | 3.22 | 7.17% |
| 3 Months | 39.72 | 48.45 | 37.72 | 41.93 | 653 | 8.38 | 21.10% |
| 6 Months | 30.55 | 48.45 | 30.55 | 39.19 | 969 | 17.55 | 57.45% |
| 1 Year | 32.72 | 48.45 | 28.65 | 34.79 | 2,798 | 15.38 | 47.00% |
| 3 Years | 46.05 | 99.63 | 28.65 | 43.02 | 4,580 | 2.05 | 4.45% |
| 5 Years | 86.325 | 112.89 | 27.725 | 48.01 | 4,332 | -38.23 | -44.28% |
SCHW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 48.45 | 0.44 | 0.92% | 48.45 | 48.45 | 48.45 | 20 |
| 23 Abr 2024 | 48.01 | -0.28 | -0.58% | 48.45 | 48.45 | 48.01 | 9 |
| 22 Abr 2024 | 48.29 | 0.59 | 1.24% | 47.80 | 48.39 | 47.80 | 1,000 |
| 19 Abr 2024 | 47.70 | -0.10 | -0.21% | 48.15 | 48.15 | 47.70 | 67 |
| 18 Abr 2024 | 47.80 | 0.02 | 0.04% | 48.10 | 48.34 | 47.80 | 181 |
| 17 Abr 2024 | 47.78 | 0.13 | 0.27% | 47.70 | 47.78 | 47.70 | 154 |
| 16 Abr 2024 | 47.65 | 1.37 | 2.96% | 47.05 | 47.65 | 47.05 | 203 |
| 15 Abr 2024 | 46.28 | 1.28 | 2.84% | 45.00 | 47.28 | 45.00 | 567 |
| 12 Abr 2024 | 45.00 | -0.12 | -0.27% | 45.04 | 45.04 | 45.00 | 539 |
| 11 Abr 2024 | 45.12 | -0.13 | -0.29% | 44.64 | 45.33 | 44.64 | 123 |
| 10 Abr 2024 | 45.25 | 0.25 | 0.56% | 45.00 | 45.40 | 45.00 | 106 |
| 09 Abr 2024 | 45.00 | -0.65 | -1.42% | 45.16 | 45.25 | 45.00 | 125 |
| 08 Abr 2024 | 45.65 | -0.03 | -0.07% | 45.40 | 45.70 | 45.40 | 433 |
| 05 Abr 2024 | 45.68 | 0.36 | 0.79% | 45.32 | 45.68 | 45.32 | 26 |
| 04 Abr 2024 | 45.32 | 0.12 | 0.27% | 45.49 | 45.49 | 45.20 | 86 |
| 03 Abr 2024 | 45.20 | 0.12 | 0.27% | 45.72 | 45.72 | 45.20 | 1,114 |
| 02 Abr 2024 | 45.08 | -0.57 | -1.25% | 45.00 | 45.34 | 44.90 | 78 |
| 01 Abr 2024 | 45.65 | 0.44 | 0.97% | 45.21 | 45.95 | 45.21 | 1,732 |
| 28 Mar 2024 | 45.21 | 0.61 | 1.37% | 44.88 | 45.21 | 44.84 | 119 |
| 27 Mar 2024 | 44.60 | 0.39 | 0.88% | 44.56 | 44.68 | 44.36 | 3,602 |
| 26 Mar 2024 | 44.21 | -0.19 | -0.43% | 44.00 | 44.35 | 44.00 | 51 |
| 25 Mar 2024 | 44.40 | -0.36 | -0.80% | 44.40 | 44.40 | 44.40 | 56 |
