ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SHOW3 T4F Entretenimento SA

2.90
0.03 (1.05%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SHOW3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2.82 0.11 4.06% 2.69 2.87 2.65 462,500
26 Mar 2024 2.71 0.26 10.61% 2.45 2.75 2.45 404,300
25 Mar 2024 2.45 -0.20 -7.55% 2.64 2.64 2.41 479,100
22 Mar 2024 2.65 0.03 1.15% 2.60 2.79 2.51 658,300
21 Mar 2024 2.62 0.31 13.42% 2.60 2.67 2.47 1,457,000
20 Mar 2024 2.31 0.14 6.45% 2.16 2.33 2.11 250,200
19 Mar 2024 2.17 0.08 3.83% 2.07 2.18 2.04 201,900
18 Mar 2024 2.09 -0.04 -1.88% 2.14 2.18 2.07 114,100
15 Mar 2024 2.13 -0.02 -0.93% 2.15 2.20 2.12 124,600
14 Mar 2024 2.15 -0.02 -0.92% 2.15 2.20 2.11 250,000
13 Mar 2024 2.17 0.06 2.84% 2.11 2.18 2.11 113,700
12 Mar 2024 2.11 -0.04 -1.86% 2.12 2.15 2.11 40,400
11 Mar 2024 2.15 0.01 0.47% 2.10 2.17 2.10 65,700
08 Mar 2024 2.14 -0.05 -2.28% 2.18 2.30 2.10 298,000
07 Mar 2024 2.19 0.18 8.96% 1.99 2.19 1.99 549,400
06 Mar 2024 2.01 0.02 1.01% 1.99 2.01 1.96 100,500
05 Mar 2024 1.99 0.02 1.02% 1.99 1.99 1.96 92,400
04 Mar 2024 1.97 -0.02 -1.01% 2.00 2.01 1.97 50,500
01 Mar 2024 1.99 0.00 0.00% 2.00 2.00 1.96 122,700
29 Feb 2024 1.99 -0.01 -0.50% 2.00 2.01 1.97 145,800
28 Feb 2024 2.00 -0.05 -2.44% 2.04 2.04 2.00 320,300
27 Feb 2024 2.05 0.03 1.49% 2.00 2.05 1.99 473,900
26 Feb 2024 2.02 0.02 1.00% 2.01 2.03 1.97 347,400
23 Feb 2024 2.00 -0.01 -0.50% 2.01 2.03 2.00 223,000
22 Feb 2024 2.01 -0.08 -3.83% 2.06 2.06 2.01 152,600
21 Feb 2024 2.09 0.03 1.46% 2.06 2.09 2.02 190,100
20 Feb 2024 2.06 0.04 1.98% 2.01 2.08 2.01 524,000
19 Feb 2024 2.02 -0.01 -0.49% 2.03 2.03 2.00 114,100
16 Feb 2024 2.03 -0.06 -2.87% 2.07 2.07 2.00 351,700
15 Feb 2024 2.09 -0.01 -0.48% 2.10 2.10 2.05 138,300
14 Feb 2024 2.10 0.07 3.45% 2.03 2.10 2.02 117,400
09 Feb 2024 2.03 -0.03 -1.46% 2.05 2.06 2.03 67,700
08 Feb 2024 2.06 0.01 0.49% 2.06 2.07 2.03 75,100
07 Feb 2024 2.05 -0.01 -0.49% 2.05 2.07 2.04 87,800
06 Feb 2024 2.06 -0.01 -0.48% 2.07 2.09 2.05 57,200
05 Feb 2024 2.07 -0.01 -0.48% 2.08 2.11 2.05 165,300
02 Feb 2024 2.08 0.05 2.46% 2.05 2.08 2.03 76,200
01 Feb 2024 2.03 -0.02 -0.98% 2.06 2.07 2.02 148,200
31 Ene 2024 2.05 0.03 1.49% 2.02 2.06 2.02 123,700
30 Ene 2024 2.02 -0.03 -1.46% 2.05 2.07 2.01 261,000
29 Ene 2024 2.05 -0.08 -3.76% 2.12 2.13 2.05 105,200
26 Ene 2024 2.13 0.06 2.90% 2.07 2.13 2.03 298,900
25 Ene 2024 2.07 0.01 0.49% 2.07 2.07 2.04 48,300
24 Ene 2024 2.06 -0.02 -0.96% 2.07 2.07 2.04 164,100
23 Ene 2024 2.08 0.01 0.48% 2.02 2.08 2.02 135,800
22 Ene 2024 2.07 0.00 0.00% 2.07 2.10 2.01 275,100
19 Ene 2024 2.07 0.02 0.98% 2.05 2.07 2.03 44,800
18 Ene 2024 2.05 -0.03 -1.44% 2.08 2.08 2.04 152,000
17 Ene 2024 2.08 -0.05 -2.35% 2.12 2.12 2.06 79,400
16 Ene 2024 2.13 -0.01 -0.47% 2.15 2.15 2.05 138,700
15 Ene 2024 2.14 0.05 2.39% 2.09 2.14 2.06 213,400
12 Ene 2024 2.09 0.02 0.97% 2.06 2.10 2.04 171,300
11 Ene 2024 2.07 -0.01 -0.48% 2.05 2.12 2.05 159,700
10 Ene 2024 2.08 0.01 0.48% 2.07 2.10 2.02 184,200
09 Ene 2024 2.07 0.03 1.47% 2.04 2.08 2.03 99,300
08 Ene 2024 2.04 -0.04 -1.92% 2.11 2.15 2.03 208,700
05 Ene 2024 2.08 0.00 0.00% 2.08 2.12 2.03 195,900
04 Ene 2024 2.08 -0.02 -0.95% 2.09 2.09 2.01 127,900
03 Ene 2024 2.10 0.02 0.96% 2.05 2.10 2.00 83,600
02 Ene 2024 2.08 -0.03 -1.42% 2.10 2.13 1.95 360,200

Su Consulta Reciente

Delayed Upgrade Clock