SHOW3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.82 | 0.11 | 4.06% | 2.69 | 2.87 | 2.65 | 462,500 |
26 Mar 2024 | 2.71 | 0.26 | 10.61% | 2.45 | 2.75 | 2.45 | 404,300 |
25 Mar 2024 | 2.45 | -0.20 | -7.55% | 2.64 | 2.64 | 2.41 | 479,100 |
22 Mar 2024 | 2.65 | 0.03 | 1.15% | 2.60 | 2.79 | 2.51 | 658,300 |
21 Mar 2024 | 2.62 | 0.31 | 13.42% | 2.60 | 2.67 | 2.47 | 1,457,000 |
20 Mar 2024 | 2.31 | 0.14 | 6.45% | 2.16 | 2.33 | 2.11 | 250,200 |
19 Mar 2024 | 2.17 | 0.08 | 3.83% | 2.07 | 2.18 | 2.04 | 201,900 |
18 Mar 2024 | 2.09 | -0.04 | -1.88% | 2.14 | 2.18 | 2.07 | 114,100 |
15 Mar 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.20 | 2.12 | 124,600 |
14 Mar 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.20 | 2.11 | 250,000 |
13 Mar 2024 | 2.17 | 0.06 | 2.84% | 2.11 | 2.18 | 2.11 | 113,700 |
12 Mar 2024 | 2.11 | -0.04 | -1.86% | 2.12 | 2.15 | 2.11 | 40,400 |
11 Mar 2024 | 2.15 | 0.01 | 0.47% | 2.10 | 2.17 | 2.10 | 65,700 |
08 Mar 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.30 | 2.10 | 298,000 |
07 Mar 2024 | 2.19 | 0.18 | 8.96% | 1.99 | 2.19 | 1.99 | 549,400 |
06 Mar 2024 | 2.01 | 0.02 | 1.01% | 1.99 | 2.01 | 1.96 | 100,500 |
05 Mar 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.96 | 92,400 |
04 Mar 2024 | 1.97 | -0.02 | -1.01% | 2.00 | 2.01 | 1.97 | 50,500 |
01 Mar 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.00 | 1.96 | 122,700 |
29 Feb 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.01 | 1.97 | 145,800 |
28 Feb 2024 | 2.00 | -0.05 | -2.44% | 2.04 | 2.04 | 2.00 | 320,300 |
27 Feb 2024 | 2.05 | 0.03 | 1.49% | 2.00 | 2.05 | 1.99 | 473,900 |
26 Feb 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.03 | 1.97 | 347,400 |
23 Feb 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.03 | 2.00 | 223,000 |
22 Feb 2024 | 2.01 | -0.08 | -3.83% | 2.06 | 2.06 | 2.01 | 152,600 |
21 Feb 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.09 | 2.02 | 190,100 |
20 Feb 2024 | 2.06 | 0.04 | 1.98% | 2.01 | 2.08 | 2.01 | 524,000 |
19 Feb 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.00 | 114,100 |
16 Feb 2024 | 2.03 | -0.06 | -2.87% | 2.07 | 2.07 | 2.00 | 351,700 |
15 Feb 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.05 | 138,300 |
14 Feb 2024 | 2.10 | 0.07 | 3.45% | 2.03 | 2.10 | 2.02 | 117,400 |
09 Feb 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.06 | 2.03 | 67,700 |
08 Feb 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.07 | 2.03 | 75,100 |
07 Feb 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.07 | 2.04 | 87,800 |
06 Feb 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.09 | 2.05 | 57,200 |
05 Feb 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.05 | 165,300 |
02 Feb 2024 | 2.08 | 0.05 | 2.46% | 2.05 | 2.08 | 2.03 | 76,200 |
01 Feb 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.07 | 2.02 | 148,200 |
31 Ene 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.06 | 2.02 | 123,700 |
30 Ene 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.07 | 2.01 | 261,000 |
29 Ene 2024 | 2.05 | -0.08 | -3.76% | 2.12 | 2.13 | 2.05 | 105,200 |
26 Ene 2024 | 2.13 | 0.06 | 2.90% | 2.07 | 2.13 | 2.03 | 298,900 |
25 Ene 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.07 | 2.04 | 48,300 |
24 Ene 2024 | 2.06 | -0.02 | -0.96% | 2.07 | 2.07 | 2.04 | 164,100 |
23 Ene 2024 | 2.08 | 0.01 | 0.48% | 2.02 | 2.08 | 2.02 | 135,800 |
22 Ene 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.10 | 2.01 | 275,100 |
19 Ene 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.07 | 2.03 | 44,800 |
18 Ene 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.08 | 2.04 | 152,000 |
17 Ene 2024 | 2.08 | -0.05 | -2.35% | 2.12 | 2.12 | 2.06 | 79,400 |
16 Ene 2024 | 2.13 | -0.01 | -0.47% | 2.15 | 2.15 | 2.05 | 138,700 |
15 Ene 2024 | 2.14 | 0.05 | 2.39% | 2.09 | 2.14 | 2.06 | 213,400 |
12 Ene 2024 | 2.09 | 0.02 | 0.97% | 2.06 | 2.10 | 2.04 | 171,300 |
11 Ene 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.12 | 2.05 | 159,700 |
10 Ene 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.10 | 2.02 | 184,200 |
09 Ene 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.08 | 2.03 | 99,300 |
08 Ene 2024 | 2.04 | -0.04 | -1.92% | 2.11 | 2.15 | 2.03 | 208,700 |
05 Ene 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.12 | 2.03 | 195,900 |
04 Ene 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.09 | 2.01 | 127,900 |
03 Ene 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.10 | 2.00 | 83,600 |
02 Ene 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.13 | 1.95 | 360,200 |