Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.43 | 56.43 | 57.12 | 56.87 |
Resumen Histórico SMAC11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.68 | 57.68 | 55.85 | 57.03 | 17,853 | -0.56 | -0.97% |
1 Month | 55.77 | 57.85 | 55.38 | 56.82 | 22,098 | 1.35 | 2.42% |
3 Months | 58.50 | 58.60 | 53.70 | 55.68 | 58,824 | -1.38 | -2.36% |
6 Months | 52.00 | 59.90 | 48.50 | 54.13 | 74,840 | 5.12 | 9.85% |
1 Year | 44.94 | 60.53 | 44.49 | 55.60 | 114,228 | 12.18 | 27.10% |
3 Years | 67.00 | 82.12 | 43.36 | 59.00 | 234,055 | -9.88 | -14.75% |
5 Years | 64.90 | 82.12 | 34.30 | 59.31 | 223,020 | -7.78 | -11.99% |
SMAC11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 56.87 | 0.52 | 0.92% | 55.85 | 57.18 | 55.85 | 10,967 |
26 Mar 2024 | 56.35 | -0.36 | -0.63% | 56.53 | 56.80 | 56.35 | 3,975 |
25 Mar 2024 | 56.71 | -0.06 | -0.11% | 56.77 | 56.91 | 56.55 | 37,391 |
22 Mar 2024 | 56.77 | -0.87 | -1.51% | 57.12 | 57.20 | 56.43 | 7,364 |
21 Mar 2024 | 57.64 | -0.21 | -0.36% | 57.68 | 57.68 | 57.19 | 29,569 |
20 Mar 2024 | 57.85 | 1.33 | 2.35% | 56.52 | 57.85 | 56.35 | 93,665 |
19 Mar 2024 | 56.52 | 0.62 | 1.11% | 55.90 | 56.52 | 55.90 | 1,752 |
18 Mar 2024 | 55.90 | -0.35 | -0.62% | 56.37 | 56.63 | 55.88 | 29,235 |
15 Mar 2024 | 56.25 | -0.31 | -0.55% | 56.86 | 56.86 | 56.17 | 39,025 |
14 Mar 2024 | 56.56 | -0.16 | -0.28% | 56.97 | 56.97 | 56.44 | 4,247 |
13 Mar 2024 | 56.72 | 0.26 | 0.46% | 56.19 | 57.11 | 56.19 | 134,141 |
12 Mar 2024 | 56.46 | 0.63 | 1.13% | 56.25 | 56.46 | 55.81 | 1,343 |
11 Mar 2024 | 55.83 | 0.03 | 0.05% | 55.80 | 56.23 | 55.80 | 927 |
08 Mar 2024 | 55.80 | 0.19 | 0.34% | 55.39 | 56.46 | 55.38 | 5,947 |
07 Mar 2024 | 55.61 | -0.12 | -0.22% | 55.91 | 56.15 | 55.61 | 15,431 |
06 Mar 2024 | 55.73 | -0.07 | -0.13% | 55.80 | 56.35 | 55.72 | 8,760 |
05 Mar 2024 | 55.80 | 0.40 | 0.72% | 55.40 | 56.43 | 55.40 | 4,344 |
04 Mar 2024 | 55.40 | -1.03 | -1.83% | 56.43 | 56.50 | 55.40 | 1,787 |
01 Mar 2024 | 56.43 | 0.61 | 1.09% | 56.13 | 56.43 | 55.86 | 6,942 |
29 Feb 2024 | 55.82 | -0.08 | -0.14% | 55.77 | 56.06 | 55.66 | 5,154 |
28 Feb 2024 | 55.90 | -0.75 | -1.32% | 56.23 | 56.24 | 55.90 | 5,307 |