Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 95.6 | -0.98 | -1.01 | 95.59 | 95.6 | 95.59 | 640 |
| 1732743000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732656600 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732570200 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732311000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732224600 | 96.58 | -12.44 | -11.41 | 96.22 | 96.58 | 96.19 | 12109 |
| 1732051740 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1731965340 | 109.02 | 11.62 | 11.93 | 109.01 | 109.02 | 109.01 | 25 |
| 1731619800 | 97.4 | 0.14 | 0.14 | 97.39 | 97.4 | 97.39 | 2000 |
| 1731533340 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1731446940 | 97.26 | 0.52 | 0.54 | 96.76 | 97.26 | 96.76 | 30 |
| 1731360600 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1731101400 | 96.74 | -4.06 | -4.03 | 97.38 | 97.39 | 95.93 | 2090 |
| 1731015000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730928600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730842200 | 100.8 | 3.57 | 3.67 | 100.79 | 100.8 | 100.79 | 200 |
| 1730755800 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1730496600 | 97.23 | -13.64 | -12.30 | 96.88 | 97.23 | 96.88 | 1300 |
| 1730410200 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1730323800 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1730237400 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1730151000 | 110.87 | 11.84 | 11.96 | 98.64 | 110.87 | 98.64 | 2650 |
| 1729891800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1729805400 | 99.03 | 1.31 | 1.34 | 99.02 | 99.03 | 99.02 | 220 |
| 1729719000 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1729632600 | 97.72 | -6.48 | -6.22 | 97.72 | 97.72 | 97.72 | 2 |
| 1729546140 | 104.2 | 3.9 | 3.89 | 104.19 | 104.2 | 104.19 | 1000 |
| 1729287000 | 100.3 | -0.19 | -0.19 | 99.79 | 100.3 | 99.79 | 4000 |
| 1729200540 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729114140 | 100.49 | -8.74 | -8.00 | 100.48 | 100.49 | 100.48 | 500 |
| 1729027740 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1728941340 | 109.23 | 10.51 | 10.65 | 109.45 | 109.46 | 109.22 | 175 |
| 1728682200 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1728595800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1728509400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1728423000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1728336600 | 98.72 | -1.55 | -1.55 | 98.71 | 98.72 | 98.71 | 1000 |
| 1728077400 | 100.27 | -2.15 | -2.10 | 100.26 | 100.27 | 100.26 | 4 |
| 1727991000 | 102.42 | 1.18 | 1.17 | 101.88 | 102.42 | 101.88 | 19074 |
| 1727904600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727818200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727731800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727472600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727386200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727299800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727213400 | 101.24 | 2.85 | 2.90 | 101.23 | 101.24 | 101.23 | 10100 |
| 1727127000 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1726867800 | 98.39 | -9 | -8.38 | 100.98 | 100.99 | 98.39 | 1002 |
| 1726781400 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1726695000 | 107.39 | 1.49 | 1.41 | 107.39 | 107.39 | 107.39 | 5 |
| 1726608600 | 105.9 | 1.99 | 1.92 | 105.89 | 105.9 | 105.89 | 100 |
| 1726522200 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1726263000 | 103.91 | -3.25 | -3.03 | 103.9 | 103.91 | 103.9 | 100000 |
| 1726176540 | 107.16 | 5.25 | 5.15 | 107.15 | 107.16 | 107.15 | 1000 |
| 1726090140 | 101.91 | -6.05 | -5.60 | 101.9 | 101.91 | 101.9 | 200000 |
| 1726003800 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1725917400 | 107.96 | 4.36 | 4.21 | 107.95 | 107.96 | 107.95 | 100 |
| 1725658200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725571800 | 103.6 | -1.59 | -1.51 | 103.59 | 103.6 | 103.59 | 50000 |
| 1725485400 | 105.19 | -0.11 | -0.10 | 104.84 | 105.2 | 104.84 | 50040 |
| 1725399000 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1725312600 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1725053400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1724967000 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
