Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smartfit Escola DE Ginastica E Danca S.A. | SMFT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.26 | 25.83 | 26.42 | 26.00 | 26.54 |
Resumen Histórico SMFT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.85 | 27.24 | 25.83 | 26.62 | 2,072,880 | -0.85 | -3.17% |
1 Month | 24.41 | 27.24 | 24.11 | 25.57 | 1,979,840 | 1.59 | 6.51% |
3 Months | 25.45 | 27.24 | 23.90 | 25.16 | 1,940,502 | 0.55 | 2.16% |
6 Months | 20.05 | 27.24 | 18.41 | 23.69 | 2,070,158 | 5.95 | 29.68% |
1 Year | 13.32 | 27.24 | 12.95 | 21.19 | 2,412,648 | 12.68 | 95.20% |
3 Years | 29.02 | 33.19 | 9.63 | 19.62 | 1,854,263 | -3.02 | -10.41% |
5 Years | 29.02 | 33.19 | 9.63 | 19.62 | 1,854,263 | -3.02 | -10.41% |
SMFT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.00 | -0.52 | -1.96% | 26.26 | 26.42 | 25.83 | 4,442,900 |
27 Mar 2024 | 26.52 | 0.22 | 0.84% | 26.31 | 26.90 | 26.13 | 1,660,200 |
26 Mar 2024 | 26.30 | -0.12 | -0.45% | 26.37 | 26.73 | 25.95 | 2,296,300 |
25 Mar 2024 | 26.42 | -0.07 | -0.26% | 26.57 | 26.76 | 26.18 | 786,400 |
22 Mar 2024 | 26.49 | -0.44 | -1.63% | 27.02 | 27.08 | 26.16 | 1,578,300 |
21 Mar 2024 | 26.93 | 0.27 | 1.01% | 26.85 | 27.24 | 26.30 | 4,043,200 |
20 Mar 2024 | 26.66 | 1.25 | 4.92% | 25.15 | 26.83 | 25.15 | 3,343,600 |
19 Mar 2024 | 25.41 | 0.09 | 0.36% | 25.22 | 25.55 | 25.08 | 1,876,500 |
18 Mar 2024 | 25.32 | 0.10 | 0.40% | 25.24 | 25.55 | 25.22 | 2,075,200 |
15 Mar 2024 | 25.22 | -0.24 | -0.94% | 25.50 | 25.76 | 25.18 | 1,472,100 |
14 Mar 2024 | 25.46 | 0.11 | 0.43% | 25.83 | 25.83 | 24.89 | 3,772,300 |
13 Mar 2024 | 25.35 | 0.40 | 1.60% | 24.95 | 25.55 | 24.88 | 1,088,100 |
12 Mar 2024 | 24.95 | 0.65 | 2.67% | 24.57 | 25.17 | 24.40 | 1,572,700 |
11 Mar 2024 | 24.30 | -0.26 | -1.06% | 24.52 | 24.94 | 24.21 | 2,220,900 |
08 Mar 2024 | 24.56 | -0.26 | -1.05% | 24.51 | 25.35 | 24.50 | 1,133,500 |
07 Mar 2024 | 24.82 | -0.24 | -0.96% | 24.97 | 25.32 | 24.69 | 2,022,300 |
06 Mar 2024 | 25.06 | 0.26 | 1.05% | 24.86 | 25.63 | 24.86 | 2,039,400 |
05 Mar 2024 | 24.80 | 0.18 | 0.73% | 24.62 | 25.27 | 24.59 | 1,135,600 |
04 Mar 2024 | 24.62 | -0.68 | -2.69% | 25.30 | 25.42 | 24.60 | 1,371,600 |
01 Mar 2024 | 25.30 | 0.84 | 3.43% | 24.46 | 25.44 | 24.38 | 2,216,300 |
29 Feb 2024 | 24.46 | 0.04 | 0.16% | 24.41 | 24.57 | 24.11 | 1,892,300 |