SPRI5

Datos Históricos SPRINGER PNA

SPRI5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
10 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
07 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
06 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
05 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
04 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
03 Ago 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
31 Jul 2020 9.50 -0.50 -5.0% 8.33 9.50 8.33 500
30 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
29 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
28 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
27 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
24 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 100
23 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
22 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 200
21 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
20 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
17 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
16 Jul 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
15 Jul 2020 10.00 -0.50 -4.76% 9.61 10.00 9.61 300
14 Jul 2020 10.50 0.00 0.0% 10.50 10.50 10.50 0
13 Jul 2020 10.50 0.00 0.0% 10.50 10.50 10.50 0
10 Jul 2020 10.50 -0.10 -0.94% 10.20 10.50 10.20 300
09 Jul 2020 10.60 -0.30 -2.75% 10.90 11.00 10.60 600
08 Jul 2020 10.90 -0.75 -6.44% 10.62 11.15 10.62 1,600
07 Jul 2020 11.65 0.65 5.91% 11.03 11.65 11.03 500
06 Jul 2020 11.00 -0.76 -6.46% 10.35 11.35 10.35 1,800
03 Jul 2020 11.76 0.00 0.0% 11.76 11.76 11.76 0
02 Jul 2020 11.76 0.02 0.17% 12.00 12.00 11.76 800
01 Jul 2020 11.74 -0.51 -4.16% 11.89 13.68 10.02 1,900
30 Jun 2020 12.25 0.00 0.0% 12.25 12.25 12.25 0
29 Jun 2020 12.25 0.00 0.0% 12.25 12.25 12.25 0
26 Jun 2020 12.25 0.00 0.0% 12.25 12.25 12.25 0
25 Jun 2020 12.25 -0.25 -2.0% 12.25 12.25 12.25 100
24 Jun 2020 12.50 0.00 0.0% 12.50 12.50 12.50 0
23 Jun 2020 12.50 -3.10 -19.87% 15.50 15.50 12.50 400
22 Jun 2020 15.60 6.09 64.04% 10.49 15.60 10.49 1,600
19 Jun 2020 9.51 -0.26 -2.66% 9.78 10.20 9.51 600
18 Jun 2020 9.77 0.00 0.0% 9.77 9.77 9.77 100
17 Jun 2020 9.77 0.27 2.84% 9.07 9.77 9.07 200
16 Jun 2020 9.50 -0.22 -2.26% 9.50 9.50 9.50 300
15 Jun 2020 9.72 0.00 0.0% 9.72 9.72 9.72 0
12 Jun 2020 9.72 0.00 0.0% 9.72 9.72 9.72 0
11 Jun 2020 9.72 0.00 +0.00% 9.72 9.72 9.72 0
10 Jun 2020 9.72 0.00 0.0% 9.72 9.72 9.72 0
09 Jun 2020 9.72 0.11 1.14% 9.04 9.72 9.04 400
08 Jun 2020 9.61 0.49 5.37% 9.01 9.61 9.01 200
05 Jun 2020 9.12 0.02 0.22% 9.12 9.12 9.12 500
04 Jun 2020 9.10 0.00 0.0% 9.10 9.10 9.10 0
03 Jun 2020 9.10 0.34 3.88% 9.01 9.10 9.01 600
02 Jun 2020 8.76 0.01 0.11% 8.76 8.76 8.75 800
01 Jun 2020 8.75 -0.05 -0.57% 8.75 8.75 8.75 100
29 May 2020 8.80 0.00 0.0% 8.90 8.90 8.80 700
28 May 2020 8.80 0.04 0.46% 9.55 9.98 8.80 2,200
27 May 2020 8.76 0.00 0.0% 8.76 8.76 8.76 0
26 May 2020 8.76 -0.14 -1.57% 8.76 8.76 8.76 100
25 May 2020 8.90 -0.10 -1.11% 8.90 8.90 8.90 100
22 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0
21 May 2020 9.00 -0.30 -3.23% 9.01 9.01 9.00 300
20 May 2020 9.30 -0.10 -1.06% 9.11 9.30 9.11 400
19 May 2020 9.40 0.15 1.62% 9.25 9.40 9.25 700
18 May 2020 9.25 -1.01 -9.84% 9.10 9.30 9.10 1,000
15 May 2020 10.26 0.01 0.1% 10.41 10.41 9.12 2,300
14 May 2020 10.25 -5.44 -34.67% 10.00 10.25 9.00 2,600
Su Consulta Reciente
BOV
SPRI5
SPRINGER P..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 01:41:09