Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPXI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 282.50 | 2.13 | 0.76% | 281.15 | 282.88 | 280.38 | 4,972 |
| 22 Abr 2024 | 280.37 | 0.85 | 0.30% | 280.45 | 282.39 | 279.52 | 6,387 |
| 19 Abr 2024 | 279.52 | -5.00 | -1.76% | 284.52 | 284.52 | 278.71 | 22,491 |
| 18 Abr 2024 | 284.52 | -0.42 | -0.15% | 286.00 | 287.60 | 284.47 | 2,567 |
| 17 Abr 2024 | 284.94 | -3.22 | -1.12% | 288.15 | 288.16 | 284.13 | 108,930 |
| 16 Abr 2024 | 288.16 | 4.18 | 1.47% | 287.99 | 289.36 | 287.50 | 14,441 |
| 15 Abr 2024 | 283.98 | -0.33 | -0.12% | 287.07 | 289.89 | 283.94 | 3,724 |
| 12 Abr 2024 | 284.31 | -2.13 | -0.74% | 286.44 | 287.98 | 283.58 | 1,940 |
| 11 Abr 2024 | 286.44 | 2.99 | 1.05% | 283.65 | 286.95 | 282.34 | 7,110 |
| 10 Abr 2024 | 283.45 | 3.45 | 1.23% | 281.40 | 283.50 | 281.40 | 5,754 |
| 09 Abr 2024 | 280.00 | -4.00 | -1.41% | 283.28 | 283.28 | 280.00 | 6,781 |
| 08 Abr 2024 | 284.00 | -1.00 | -0.35% | 285.57 | 285.57 | 278.96 | 6,560 |
| 05 Abr 2024 | 285.00 | 3.64 | 1.29% | 281.15 | 286.11 | 281.15 | 8,985 |
| 04 Abr 2024 | 281.36 | -2.16 | -0.76% | 285.00 | 286.13 | 281.02 | 14,132 |
| 03 Abr 2024 | 283.52 | 0.48 | 0.17% | 284.30 | 286.38 | 282.89 | 4,741 |
| 02 Abr 2024 | 283.04 | -2.68 | -0.94% | 285.30 | 285.30 | 282.49 | 65,354 |
| 01 Abr 2024 | 285.72 | 1.50 | 0.53% | 284.23 | 286.69 | 284.22 | 8,168 |
| 28 Mar 2024 | 284.22 | 1.97 | 0.70% | 282.83 | 285.00 | 282.31 | 8,618 |
| 27 Mar 2024 | 282.25 | 0.75 | 0.27% | 280.91 | 282.29 | 280.16 | 12,137 |
| 26 Mar 2024 | 281.50 | 1.35 | 0.48% | 281.04 | 281.57 | 279.71 | 13,147 |
| 25 Mar 2024 | 280.15 | -2.15 | -0.76% | 282.30 | 282.30 | 280.15 | 10,920 |
| 22 Mar 2024 | 282.30 | -0.25 | -0.09% | 282.55 | 283.09 | 281.19 | 15,146 |
| 21 Mar 2024 | 282.55 | 1.24 | 0.44% | 281.69 | 283.73 | 281.31 | 5,213 |
| 20 Mar 2024 | 281.31 | -0.59 | -0.21% | 281.90 | 281.99 | 278.96 | 9,339 |
| 19 Mar 2024 | 281.90 | 1.65 | 0.59% | 280.26 | 281.90 | 279.77 | 3,892 |
| 18 Mar 2024 | 280.25 | 3.45 | 1.25% | 278.42 | 281.57 | 278.42 | 9,544 |
| 15 Mar 2024 | 276.80 | -1.44 | -0.52% | 278.81 | 279.17 | 276.11 | 5,920 |
| 14 Mar 2024 | 278.24 | -0.37 | -0.13% | 278.10 | 278.61 | 276.82 | 1,272 |
| 13 Mar 2024 | 278.61 | 0.03 | 0.01% | 278.58 | 279.12 | 277.51 | 5,028 |
| 12 Mar 2024 | 278.58 | 2.78 | 1.01% | 276.36 | 278.76 | 275.80 | 3,529 |
| 11 Mar 2024 | 275.80 | -0.49 | -0.18% | 277.37 | 277.91 | 273.95 | 2,233 |
| 08 Mar 2024 | 276.29 | 0.96 | 0.35% | 276.00 | 279.33 | 276.00 | 3,202 |
| 07 Mar 2024 | 275.33 | 2.18 | 0.80% | 273.70 | 275.81 | 273.15 | 10,445 |
| 06 Mar 2024 | 273.15 | 0.55 | 0.20% | 272.57 | 273.98 | 271.78 | 15,381 |
| 05 Mar 2024 | 272.60 | -1.95 | -0.71% | 275.10 | 275.10 | 271.30 | 13,534 |
| 04 Mar 2024 | 274.55 | -0.95 | -0.34% | 275.27 | 275.83 | 274.30 | 42,991 |
| 01 Mar 2024 | 275.50 | 1.80 | 0.66% | 273.63 | 275.55 | 273.57 | 27,631 |
| 29 Feb 2024 | 273.70 | 1.14 | 0.42% | 273.11 | 275.68 | 272.56 | 11,479 |
| 28 Feb 2024 | 272.56 | 1.55 | 0.57% | 271.01 | 272.70 | 270.16 | 1,005 |
| 27 Feb 2024 | 271.01 | -2.15 | -0.79% | 275.00 | 275.00 | 269.90 | 12,390 |
| 26 Feb 2024 | 273.16 | -1.79 | -0.65% | 272.64 | 275.70 | 272.64 | 5,955 |
| 23 Feb 2024 | 274.95 | 1.85 | 0.68% | 273.10 | 275.69 | 273.10 | 7,893 |
| 22 Feb 2024 | 273.10 | 7.15 | 2.69% | 268.13 | 273.10 | 268.13 | 6,783 |
| 21 Feb 2024 | 265.95 | 0.70 | 0.26% | 265.25 | 265.95 | 263.74 | 14,650 |
| 20 Feb 2024 | 265.25 | -3.65 | -1.36% | 268.70 | 268.90 | 264.32 | 12,977 |
| 19 Feb 2024 | 268.90 | -0.01 | 0.00% | 268.33 | 269.99 | 268.33 | 1,313 |
| 16 Feb 2024 | 268.91 | -1.61 | -0.60% | 271.69 | 271.69 | 268.50 | 8,656 |
| 15 Feb 2024 | 270.52 | 2.01 | 0.75% | 268.53 | 270.52 | 268.16 | 3,128 |
| 14 Feb 2024 | 268.51 | -0.55 | -0.20% | 269.03 | 269.03 | 266.31 | 2,368 |
| 09 Feb 2024 | 269.06 | -0.94 | -0.35% | 270.00 | 270.00 | 268.59 | 19,029 |
| 08 Feb 2024 | 270.00 | 1.91 | 0.71% | 269.00 | 270.00 | 267.14 | 6,283 |
| 07 Feb 2024 | 268.09 | 2.59 | 0.98% | 266.49 | 268.38 | 265.96 | 24,049 |
| 06 Feb 2024 | 265.50 | -0.50 | -0.19% | 266.00 | 266.26 | 263.94 | 40,025 |
| 05 Feb 2024 | 266.00 | 0.20 | 0.08% | 267.40 | 268.17 | 266.00 | 20,822 |
| 02 Feb 2024 | 265.80 | 5.30 | 2.03% | 262.05 | 266.80 | 262.05 | 10,267 |
| 01 Feb 2024 | 260.50 | 1.24 | 0.48% | 260.25 | 262.00 | 257.89 | 12,351 |
| 31 Ene 2024 | 259.26 | -3.81 | -1.45% | 262.00 | 263.00 | 259.26 | 22,212 |
| 30 Ene 2024 | 263.07 | -0.44 | -0.17% | 268.79 | 270.00 | 262.78 | 9,788 |
| 29 Ene 2024 | 263.51 | 3.97 | 1.53% | 259.00 | 263.51 | 258.59 | 4,421 |
| 26 Ene 2024 | 259.54 | -0.51 | -0.20% | 260.69 | 260.77 | 259.00 | 3,374 |
| 25 Ene 2024 | 260.05 | 0.60 | 0.23% | 259.65 | 260.59 | 259.00 | 8,002 |
