Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPXI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 245.30 | 2.30 | 0.95% | 243.50 | 245.50 | 241.10 | 5,620 |
| 07 Dic 2023 | 243.00 | 2.10 | 0.87% | 242.61 | 243.56 | 240.05 | 3,758 |
| 06 Dic 2023 | 240.90 | -2.28 | -0.94% | 243.18 | 244.10 | 240.15 | 13,636 |
| 05 Dic 2023 | 243.18 | -0.92 | -0.38% | 244.09 | 245.08 | 242.96 | 6,538 |
| 04 Dic 2023 | 244.10 | 1.81 | 0.75% | 242.26 | 244.10 | 241.02 | 6,285 |
| 01 Dic 2023 | 242.29 | -0.26 | -0.11% | 242.65 | 243.10 | 241.20 | 22,301 |
| 30 Nov 2023 | 242.55 | 1.45 | 0.6% | 242.00 | 243.07 | 241.44 | 9,422 |
| 29 Nov 2023 | 241.10 | 1.52 | 0.63% | 241.97 | 242.09 | 240.12 | 10,703 |
| 28 Nov 2023 | 239.58 | -1.08 | -0.45% | 240.95 | 241.43 | 239.03 | 12,382 |
| 27 Nov 2023 | 240.66 | -1.24 | -0.51% | 240.69 | 241.95 | 239.93 | 80,140 |
| 24 Nov 2023 | 241.90 | -0.02 | -0.01% | 241.91 | 242.10 | 239.93 | 4,542 |
| 23 Nov 2023 | 241.92 | 0.52 | 0.22% | 241.39 | 242.00 | 239.97 | 585 |
| 22 Nov 2023 | 241.40 | 1.80 | 0.75% | 239.60 | 241.58 | 239.37 | 23,528 |
| 21 Nov 2023 | 239.60 | 1.17 | 0.49% | 239.29 | 239.99 | 237.88 | 24,346 |
| 20 Nov 2023 | 238.43 | -0.82 | -0.34% | 239.25 | 239.25 | 236.24 | 5,164 |
| 17 Nov 2023 | 239.25 | 2.42 | 1.02% | 237.63 | 239.25 | 237.57 | 11,496 |
| 16 Nov 2023 | 236.83 | 0.90 | 0.38% | 235.93 | 236.90 | 234.80 | 7,170 |
| 14 Nov 2023 | 235.93 | 2.31 | 0.99% | 233.58 | 236.45 | 232.50 | 3,369 |
| 13 Nov 2023 | 233.62 | -0.12 | -0.05% | 234.05 | 234.95 | 233.49 | 8,284 |
| 10 Nov 2023 | 233.74 | 2.00 | 0.86% | 231.73 | 233.80 | 231.03 | 6,747 |
| 09 Nov 2023 | 231.74 | -0.31 | -0.13% | 232.05 | 233.00 | 231.06 | 2,221 |
| 08 Nov 2023 | 232.05 | 1.66 | 0.72% | 230.40 | 232.17 | 230.02 | 19,323 |
| 07 Nov 2023 | 230.39 | 0.24 | 0.1% | 230.15 | 230.86 | 228.70 | 29,408 |
| 06 Nov 2023 | 230.15 | 0.05 | 0.02% | 230.11 | 231.57 | 229.03 | 6,546 |
| 03 Nov 2023 | 230.10 | 3.00 | 1.32% | 227.10 | 230.86 | 227.10 | 7,328 |
| 01 Nov 2023 | 227.10 | -0.85 | -0.37% | 228.00 | 228.35 | 226.01 | 33,909 |
| 31 Oct 2023 | 227.95 | 1.15 | 0.51% | 226.80 | 227.95 | 226.31 | 8,350 |
| 30 Oct 2023 | 226.80 | 3.59 | 1.61% | 222.52 | 227.13 | 222.51 | 10,152 |
| 27 Oct 2023 | 223.21 | 0.56 | 0.25% | 221.90 | 225.80 | 220.24 | 9,164 |
| 26 Oct 2023 | 222.65 | -3.15 | -1.4% | 225.20 | 225.70 | 222.62 | 9,267 |
| 25 Oct 2023 | 225.80 | -2.80 | -1.22% | 227.76 | 228.00 | 225.66 | 14,731 |
| 24 Oct 2023 | 228.60 | 0.36 | 0.16% | 228.24 | 230.43 | 227.77 | 1,839 |
| 23 Oct 2023 | 228.24 | -0.96 | -0.42% | 229.00 | 230.02 | 227.59 | 5,241 |
| 20 Oct 2023 | 229.20 | -3.81 | -1.64% | 233.00 | 233.01 | 229.05 | 6,811 |
| 19 Oct 2023 | 233.01 | -2.05 | -0.87% | 236.60 | 236.60 | 232.00 | 14,260 |
| 18 Oct 2023 | 235.06 | -2.60 | -1.09% | 235.92 | 237.40 | 234.50 | 11,521 |
| 17 Oct 2023 | 237.66 | 0.14 | 0.06% | 237.49 | 237.66 | 235.90 | 21,861 |
| 16 Oct 2023 | 237.52 | 0.17 | 0.07% | 237.39 | 238.69 | 237.25 | 810 |
| 13 Oct 2023 | 237.35 | -3.98 | -1.65% | 237.85 | 238.49 | 236.75 | 2,347 |
| 11 Oct 2023 | 241.33 | 3.91 | 1.65% | 237.41 | 241.33 | 237.18 | 2,832 |
| 10 Oct 2023 | 237.42 | -3.91 | -1.62% | 239.11 | 239.63 | 237.42 | 3,719 |
| 09 Oct 2023 | 241.33 | 4.13 | 1.74% | 239.55 | 241.53 | 237.44 | 18,223 |
| 06 Oct 2023 | 237.20 | 0.00 | 0.0% | 237.20 | 237.20 | 237.20 | 0 |
| 05 Oct 2023 | 237.20 | 0.63 | 0.27% | 236.57 | 237.82 | 236.17 | 8,461 |
| 04 Oct 2023 | 236.57 | 1.57 | 0.67% | 234.64 | 236.57 | 233.32 | 4,078 |
| 03 Oct 2023 | 235.00 | 0.85 | 0.36% | 233.96 | 235.00 | 233.00 | 19,414 |
| 02 Oct 2023 | 234.15 | 1.95 | 0.84% | 233.71 | 234.35 | 231.69 | 6,480 |
| 29 Sep 2023 | 232.20 | -0.75 | -0.32% | 233.26 | 233.98 | 231.18 | 49,190 |
| 28 Sep 2023 | 232.95 | -0.66 | -0.28% | 232.73 | 233.86 | 232.05 | 43,733 |
| 27 Sep 2023 | 233.61 | 3.64 | 1.58% | 230.53 | 233.61 | 230.53 | 11,569 |
| 26 Sep 2023 | 229.97 | -2.43 | -1.05% | 230.62 | 231.17 | 229.52 | 14,052 |
| 25 Sep 2023 | 232.40 | 2.58 | 1.12% | 229.82 | 232.40 | 229.19 | 4,929 |
| 22 Sep 2023 | 229.82 | -0.73 | -0.32% | 231.59 | 231.59 | 229.62 | 3,656 |
| 21 Sep 2023 | 230.55 | -1.77 | -0.76% | 231.55 | 232.99 | 230.55 | 17,153 |
| 20 Sep 2023 | 232.32 | -1.18 | -0.51% | 233.49 | 233.74 | 231.55 | 3,895 |
| 19 Sep 2023 | 233.50 | 0.25 | 0.11% | 233.24 | 233.68 | 231.58 | 8,633 |
| 18 Sep 2023 | 233.25 | -0.61 | -0.26% | 233.30 | 233.59 | 232.52 | 7,342 |
| 15 Sep 2023 | 233.86 | -2.96 | -1.25% | 236.81 | 236.81 | 233.50 | 6,727 |
| 14 Sep 2023 | 236.82 | -1.46 | -0.61% | 238.00 | 238.00 | 235.98 | 2,614 |
| 13 Sep 2023 | 238.28 | 0.00 | 0.0% | 238.00 | 238.28 | 236.04 | 5,526 |
| 12 Sep 2023 | 238.28 | -0.24 | -0.1% | 239.04 | 240.16 | 237.92 | 1,651 |
