Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRXM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
| 19 Abr 2024 | 16.06 | -0.06 | -0.37% | 16.12 | 16.12 | 16.06 | 5 |
| 18 Abr 2024 | 16.12 | -0.10 | -0.62% | 16.22 | 16.22 | 16.12 | 2 |
| 17 Abr 2024 | 16.22 | -0.34 | -2.05% | 16.39 | 16.39 | 16.22 | 25 |
| 16 Abr 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 1 |
| 15 Abr 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| 12 Abr 2024 | 16.56 | -0.20 | -1.19% | 16.76 | 16.76 | 16.56 | 16 |
| 11 Abr 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 10 Abr 2024 | 16.76 | -0.20 | -1.18% | 16.96 | 16.96 | 16.75 | 13 |
| 09 Abr 2024 | 16.96 | -0.35 | -2.02% | 17.31 | 17.31 | 16.95 | 28 |
| 08 Abr 2024 | 17.31 | -0.42 | -2.37% | 17.75 | 17.75 | 17.31 | 143 |
| 05 Abr 2024 | 17.73 | -0.35 | -1.94% | 17.73 | 17.73 | 17.73 | 5 |
| 04 Abr 2024 | 18.08 | -0.09 | -0.50% | 18.17 | 18.17 | 18.08 | 2 |
| 03 Abr 2024 | 18.17 | -0.55 | -2.94% | 18.43 | 18.43 | 18.17 | 53 |
| 02 Abr 2024 | 18.72 | -0.81 | -4.15% | 18.81 | 18.81 | 18.72 | 35 |
| 01 Abr 2024 | 19.53 | 0.16 | 0.83% | 19.56 | 19.56 | 19.50 | 31 |
| 28 Mar 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| 27 Mar 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 1 |
| 26 Mar 2024 | 19.37 | -0.23 | -1.17% | 19.59 | 19.59 | 19.37 | 2 |
| 25 Mar 2024 | 19.60 | 0.22 | 1.14% | 19.60 | 19.60 | 19.60 | 10 |
| 22 Mar 2024 | 19.38 | -0.16 | -0.82% | 19.38 | 19.38 | 19.38 | 8 |
| 21 Mar 2024 | 19.54 | 0.15 | 0.77% | 19.54 | 19.54 | 19.54 | 1 |
| 20 Mar 2024 | 19.39 | -0.86 | -4.25% | 19.50 | 19.50 | 19.37 | 571 |
| 19 Mar 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 1 |
| 18 Mar 2024 | 20.25 | -0.21 | -1.03% | 20.48 | 20.48 | 20.25 | 25 |
| 15 Mar 2024 | 20.46 | 0.21 | 1.04% | 20.46 | 20.46 | 20.46 | 1 |
| 14 Mar 2024 | 20.25 | 0.15 | 0.75% | 20.25 | 20.25 | 20.25 | 2 |
| 13 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 12 Mar 2024 | 20.10 | -0.43 | -2.09% | 20.35 | 20.35 | 20.10 | 4 |
| 11 Mar 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 08 Mar 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 07 Mar 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 06 Mar 2024 | 20.53 | -0.17 | -0.82% | 20.70 | 20.70 | 20.53 | 4 |
| 05 Mar 2024 | 20.70 | -0.17 | -0.81% | 20.70 | 20.70 | 20.70 | 2 |
| 04 Mar 2024 | 20.87 | -0.56 | -2.61% | 21.44 | 21.44 | 20.82 | 106 |
| 01 Mar 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 29 Feb 2024 | 21.43 | -0.89 | -3.99% | 21.54 | 21.58 | 21.43 | 15 |
| 28 Feb 2024 | 22.32 | -0.98 | -4.21% | 22.54 | 22.54 | 22.32 | 5 |
| 27 Feb 2024 | 23.30 | -0.13 | -0.55% | 23.49 | 23.49 | 23.30 | 9 |
| 26 Feb 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 23 Feb 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 22 Feb 2024 | 23.43 | -0.14 | -0.59% | 23.43 | 23.43 | 23.43 | 9 |
| 21 Feb 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 23.57 | 0 |
| 20 Feb 2024 | 23.57 | -1.43 | -5.72% | 25.41 | 25.41 | 23.57 | 6 |
| 19 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 16 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 15 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 14 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 09 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 08 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 07 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 06 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 05 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 02 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 01 Feb 2024 | 25.00 | -0.42 | -1.65% | 25.00 | 25.00 | 25.00 | 60 |
| 31 Ene 2024 | 25.42 | 0.29 | 1.15% | 25.42 | 25.42 | 25.42 | 50 |
| 30 Ene 2024 | 25.13 | -0.87 | -3.35% | 25.13 | 25.13 | 25.13 | 10 |
| 29 Ene 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 26 Ene 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 25 Ene 2024 | 26.00 | -0.56 | -2.11% | 26.00 | 26.00 | 26.00 | 1 |
| 24 Ene 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 110 |
